其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 57 | 57 | 61 | 57 | --------- | 57 | 61 | 630 | --------- | 0.00% |
| 铜3-15 | 67.5 | 67.5 | 67.5 | 67.5 | 22 | --------- | --------- | --------- | --------- | 48.35% |
| 铜3-27 | 121 | 121 | 121 | 121 | 7.75 | --------- | --------- | --------- | --------- | 6.84% |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | -29.75 | --------- | 1 | --------- | 0.00% |
| 铝3-15 | -37 | -37 | -37 | -37 | -1 | --------- | --------- | --------- | --------- | 2.78% |
| 铝3-27 | -74.25 | -74.25 | -74.25 | -74.25 | 13 | --------- | --------- | --------- | --------- | -14.90% |
| 镍0-3 | -75 | -75 | --------- | -74 | --------- | --------- | -73 | 2 | --------- | 0.00% |
| 镍3-15 | -145 | -145 | -145 | -145 | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 镍3-27 | 30 | 30 | 30 | 30 | 76 | --------- | --------- | --------- | --------- | -165.22% |
| 锡0-3 | -40 | -43 | --------- | -43 | 3 | -40 | --------- | 8 | --------- | -6.52% |
| 锡3-15 | -97 | -97 | -97 | -97 | 17 | --------- | --------- | --------- | --------- | -14.91% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1 | --------- | 0.00% |
| 锌3-15 | -21 | -21 | -21 | -21 | -2.75 | --------- | --------- | --------- | --------- | 15.07% |
| 锌3-27 | -4 | -4 | -4 | -4 | -1.75 | --------- | --------- | --------- | --------- | 77.78% |
| 铅0-3 | -7.5 | -7.5 | --------- | -7.5 | 5 | -11 | --------- | --------- | --------- | -40.00% |
| 铅3-15 | -27.5 | -27.5 | -27.5 | -27.5 | 4 | --------- | --------- | --------- | --------- | -12.70% |
| 铅3-27 | -49.75 | -49.75 | -49.75 | -49.75 | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号