世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

12月10日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036422.864156425.16422.8-57.26414641535163276816480
场内铝03196519591965.31965-71960----248488336791972
场内锌03220521802207.82180-192179.5218070443156162199
场内镍0316486.51632516488.516325-2151632016325302421299616540
场内锡0320500202002050020200-300202502027511842151120500
场内铅032012.82012.820132013-72012201324781180162020
LME铜现647564756477647675----------------6401
LME铝现19501950195019505----------------1945
LME锌现2191219121912191-17.25----------------2208.25
LME镍现1642016253.51642516253.5-216.5----------------16470
LME锡现2047020470204702047080----------------20390
LME铅现2004200420042004-5----------------2009
铝合金现2025202520252025-5----------------2030
LmeS_铜36459.86411.36477.56417-50.564166417.8118773276816467.5
LmeS_铝319721958.819801961.8-10.31961196289328336791972
LmeS_锌322282178.322282184-44.52181.52184.888653156162228.5
LmeS_镍316540163251662016350-2101632516353310121299616560
LmeS_铅32025200920252012-10.32012201321291180162022.3
LmeS_锡320430202502055020322-12820276203742452151120450
LmeS合金--------------------19952040--------2040
LME铜0364236415.26430642311--------1708453276816412
LME铝03197119581971.819718.8--------2359378336791962.3
LME镍0316488.516488.516488.516488.5-141.5--------7814921299616630
LME锡032047120470204712047176--------67892151120395
LME锌032218.122002218.12218.1-1.6--------1277603156162219.8
LME铅032012.72012.52012.72012.71.5--------465441180162011.2
铝合金03------------------------------------2040
伦铜指数6469.56411.36477.56417-50.5--------1708453276816467.5
伦铝指数19721958.819801961.8-10.3--------2359378336791972
伦锌指数22282178.322282180-48.5--------1277603156162228.5
伦镍指数16540163251662016350-210--------7814921299616560
伦锡指数20430202002055020322-128--------67892151120450
伦铅指数2025200920252012-10.3--------465441180162022.3
伦合金指------------------------------------2040

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯