品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6330 | 6315 | 6330 | 6315 | 45 | 6310 | 6315 | 4597 | 325620 | 6270 |
场内铝03 | 1917 | 1910 | 1917 | 1912 | 19 | 1910 | 1911 | 5937 | 791351 | 1893 |
场内锌03 | 2129.8 | 2125 | 2129.8 | 2126 | -14 | 2125.5 | 2126.5 | 2570 | 303163 | 2140 |
场内镍03 | 15525 | 15460 | 15651 | 15645 | 0 | 15645 | 15650 | 2275 | 208678 | 15645 |
场内锡03 | 19180 | 19100 | 19214 | 19100 | -350 | 19100 | 19150 | 325 | 21303 | 19450 |
场内铅03 | 1867.8 | 1855 | 1867.8 | 1855 | -29 | 1865 | 1865.5 | 2818 | 114711 | 1884 |
LME铜现 | 6390 | 6350 | 6390 | 6350.5 | 44.5 | ---- | ---- | ---- | ---- | 6306 |
LME铝现 | 1889 | 1888.5 | 1889 | 1888.5 | 25 | ---- | ---- | ---- | ---- | 1863.5 |
LME锌现 | 2118 | 2118 | 2121.5 | 2121.5 | 7.5 | ---- | ---- | ---- | ---- | 2114 |
LME镍现 | 15505 | 15505 | 15580 | 15580 | 150 | ---- | ---- | ---- | ---- | 15430 |
LME锡现 | 19200 | 19200 | 19200 | 19200 | -260 | ---- | ---- | ---- | ---- | 19460 |
LME铅现 | 1856 | 1854 | 1856 | 1854 | -13 | ---- | ---- | ---- | ---- | 1867 |
铝合金现 | 1975 | 1975 | 1975 | 1975 | 3.5 | ---- | ---- | ---- | ---- | 1971.5 |
LmeS_铜3 | 6370 | 6309 | 6388 | 6311.8 | -56.3 | 6307 | 6312 | 14270 | 325620 | 6368 |
LmeS_铝3 | 1920.3 | 1902 | 1928.5 | 1911 | -10.5 | 1911 | 1911.8 | 11289 | 791351 | 1921.5 |
LmeS_锌3 | 2144 | 2107.5 | 2150 | 2129.8 | -15.3 | 2126 | 2129.5 | 8942 | 303163 | 2145 |
LmeS_镍3 | 15640 | 15200 | 15849 | 15520 | -151 | 15523 | 15550 | 5352 | 208678 | 15671 |
LmeS_铅3 | 1883.8 | 1836 | 1884 | 1855 | -28 | 1854.8 | 1856 | 4092 | 114711 | 1883 |
LmeS_锡3 | 19450 | 19025 | 19550 | 19105 | -435 | 19105 | 19115 | 533 | 21303 | 19540 |
LmeS合金 | 1995 | 1995 | 1995 | 1995 | -5 | 7 | 7 | 7 | ---- | 2000 |
LME铜03 | 6342.1 | 6314.9 | 6342.2 | 6342.1 | -5.9 | ---- | ---- | 122303 | 325620 | 6348 |
LME铝03 | 1924 | 1905 | 1927.5 | 1924 | 19 | ---- | ---- | 194906 | 791351 | 1905 |
LME镍03 | 15559 | 15300 | 15685 | 15559 | 70.5 | ---- | ---- | 49387 | 208678 | 15488.5 |
LME锡03 | 19470 | 19100 | 19539 | 19470 | -575 | ---- | ---- | 7194 | 21303 | 20045 |
LME锌03 | 2110.3 | 2110.3 | 2138.3 | 2110.3 | -38.6 | ---- | ---- | 79420 | 303163 | 2148.9 |
LME铅03 | 1875.3 | 1855.5 | 1875.3 | 1875.3 | -8.8 | ---- | ---- | 49419 | 114711 | 1884 |
铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
伦铜指数 | 6370 | 6309 | 6388 | 6311.8 | -56.3 | ---- | ---- | 122303 | 325620 | 6368 |
伦铝指数 | 1920.3 | 1902 | 1928.5 | 1911 | -10.5 | ---- | ---- | 194906 | 791351 | 1921.5 |
伦锌指数 | 2144 | 2107.5 | 2150 | 2129.8 | -15.3 | ---- | ---- | 79420 | 303163 | 2145 |
伦镍指数 | 15640 | 15200 | 15849 | 15520 | -151 | ---- | ---- | 49387 | 208678 | 15671 |
伦锡指数 | 19450 | 19025 | 19550 | 19105 | -435 | ---- | ---- | 7194 | 21303 | 19540 |
伦铅指数 | 1883.8 | 1836 | 1884 | 1855 | -28 | ---- | ---- | 49419 | 114711 | 1883 |
伦合金指 | 1995 | 1995 | 1995 | 1995 | -5 | ---- | ---- | ---- | ---- | 2000 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!