世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

3月4日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0358645838.95865.95864425840584151333374995822
场内铝031803.71797.81803.81803.711.71795----40258198581792
场内锌0320402029.82045.32030-32030203160302850572033
场内镍03138751387513950139502751393013940171321621113675
场内锡0317950178001795017800-251780017825952083517825
场内铅031757175717751774.526.517741774.528501262931748
LME铜现58845861.558845861.56.5----------------5855
LME铝现17861786178717875.75----------------1781.25
LME锌现2018201820212021-3----------------2024
LME镍现138301383013878.513878.5278.5----------------13600
LME锡现17925177501793017750-25----------------17775
LME铅现174717471766176627.25----------------1738.75
铝合金现------------------------------------1800
LmeS_铜35835579258775835-0.5--------124903374995835.5
LmeS_铝31795178718071801.54.518011803102008198581797
LmeS_锌32032.52024.520472031.5-22032203487872850572033.5
LmeS_镍3136751361014000139753001395513975432621621113675
LmeS_铅317501742.51777.5177223.517711774.533021262931748.5
LmeS_锡317845178251798017840-1017850178901502083517850
LmeS合金------------------------------------1805
LME铜03585458545865.85854-1--------979223374995855
LME铝031798.81793.41805.31798.8-6--------2125968198581804.8
LME镍0313650136501369013650-100--------7492321621113750
LME锡0317937.517937.517938.517937.5162.5--------41792083517775
LME锌0320302027.520452030-25--------898542850572055
LME铅031755.21755.21773.81755.25.2--------398901262931750
铝合金03------------------------------------1810
伦铜指数5834.5579258775835-0.5--------979223374995835.5
伦铝指数1795178718071801.54.5--------2125968198581797
伦锌指数2032.52024.520472031.5-2--------898542850572033.5
伦镍指数13675136101400013975300--------7492321621113675
伦锡指数17845178251798017840-10--------41792083517850
伦铅指数17501742.51777.5177223.5--------398901262931748.5
伦合金指------------------------------------1805

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯