其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 铜0-3 | 18 | 18 | 18 | 18 | 0.5 | 22 | 30 | 8 | --------- | 2.86% | 17.5 |
| 铜3-15 | 3.5 | 3.5 | 3.5 | 3.5 | 14.75 | --------- | --------- | --------- | --------- | -131.11% | -11.25 |
| 铜3-27 | 6.5 | 6.5 | 6.5 | 6.5 | 23.75 | --------- | --------- | --------- | --------- | -137.68% | -17.25 |
| 铝0-3 | 7 | 3 | 7.05 | 3 | -5.75 | -4.55 | 7 | 125 | --------- | -65.71% | 8.75 |
| 铝3-15 | -44.75 | -44.75 | -44.75 | -44.75 | 2.25 | --------- | --------- | --------- | --------- | -4.79% | -47 |
| 铝3-27 | -101 | -101 | -101 | -101 | 2.5 | --------- | --------- | --------- | --------- | -2.42% | -103.5 |
| 镍0-3 | -30 | -33 | --------- | -33 | -4 | -33 | -29 | 118 | --------- | 13.79% | -29 |
| 镍3-15 | -145 | -145 | -145 | -145 | 9 | --------- | --------- | --------- | --------- | -5.84% | -154 |
| 镍3-27 | -242 | -242 | -242 | -242 | 9 | --------- | --------- | --------- | --------- | -3.59% | -251 |
| 锡0-3 | -24 | -24 | --------- | -24 | 6 | --------- | --------- | 2 | --------- | -20.00% | -30 |
| 锡3-15 | -115 | -115 | -115 | -115 | -5 | --------- | --------- | --------- | --------- | 4.55% | -110 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% | 320 |
| 锌0-3 | 23 | 33 | 33 | 33 | 10.5 | 33 | 25 | 187 | --------- | 46.67% | 22.5 |
| 锌3-15 | -10.75 | -10.75 | -10.75 | -10.75 | 1 | --------- | --------- | --------- | --------- | -8.51% | -11.75 |
| 锌3-27 | -2 | -2 | -2 | -2 | 1 | --------- | --------- | --------- | --------- | -33.33% | -3 |
| 铅0-3 | 5.02 | 15 | 15 | 15 | 13 | 4 | 15 | 62 | --------- | 650.00% | 2 |
| 铅3-15 | -21 | -21 | -21 | -21 | --------- | --------- | --------- | --------- | --------- | 0.00% | -21 |
| 铅3-27 | -41.75 | -41.75 | -41.75 | -41.75 | 0.5 | --------- | --------- | --------- | --------- | -1.18% | -42.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% | -20 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% | --------- |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
