世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

5月1日LME基本金属升贴水收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
铜0-327.227.227.227.29.2252626---------51.11%18
铜3-15---------------------------------------------------------------------------------0.00%3.5
铜3-27---------------------------------------------------------------------------------0.00%6.5
铝0-3-7.75-7.75-7.75-7.75-10.75315-------------------358.33%3
铝3-15---------------------------------------------------------------------------------0.00%-44.75
铝3-27---------------------------------------------------------------------------------0.00%-101
镍0-3----------------------------------------------37-38------------------0.00%-33
镍3-15---------------------------------------------------------------------------------0.00%-145
镍3-27---------------------------------------------------------------------------------0.00%-242
锡0-3----------------------------------------------35-30------------------0.00%-24
锡3-15---------------------------------------------------------------------------------0.00%-115
锡3-27---------------------------------------------------------------------------------0.00%320
锌0-3---------------------------------------------1925------------------0.00%33
锌3-15---------------------------------------------------------------------------------0.00%-10.75
锌3-27---------------------------------------------------------------------------------0.00%-2
铅0-3---------------------------------------------1210------------------0.00%15
铅3-15---------------------------------------------------------------------------------0.00%-21
铅3-27---------------------------------------------------------------------------------0.00%-41.75
合金0-3---------------------------------------------------------------------------------0.00%-20
合金3-15---------------------------------------------------------------------------------0.00%-29
合金3-27---------------------------------------------------------------------------------0.00%-35

(责任编辑:阿发)

标签:收盘 开盘 lme

此信息仅供参考,据此入市,风险自担!

铝业资讯