其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -0.25 | -11 | --- | -11 | -10.75 | -8 | -6 | 129 | --- | -0.25 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -8 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 6.5 |
| 铝0-3 | -36 | -38 | --- | -38 | -2.75 | -36.5 | -36 | 198 | --- | -35.25 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -44.75 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -101 |
| 镍0-3 | -38.5 | -38.5 | -38.5 | -38.5 | --- | -40 | --- | --- | --- | -38.5 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -146 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -242 |
| 锡0-3 | -33 | -33 | --- | -28.5 | 1.5 | -20 | --- | 12 | --- | -30 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -100 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 320 |
| 锌0-3 | -2.75 | -2.75 | --- | -0.25 | -12.25 | -0.5 | --- | 103 | --- | 12 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -9 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -2 |
| 铅0-3 | -15 | -15 | -15 | -15 | 2.75 | --- | --- | 50 | --- | -17.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -15.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -41.75 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
