世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

5月21日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0362406237.362606260406252625518173401336220
场内铝03177717731780.31773-10-----177584257806191783
场内锌032204.321902204.82190-102190219171213291472200
场内镍0313080130001308413000-1101300013005375122309513110
场内铅0319651952.519721972421971197234541487571930
场内锡0315925158001592515825-27515775158005131873116100
LME铜现624062406240624032--------------------6208
LME铝现1735.51735.517361736-13--------------------1749
LME锌现219321812193.52181-22--------------------2203
LME镍现13015130151301513015185--------------------12830
LME铅现1952.51952.51960196041--------------------1919
LME锡现15875158751590015900-50--------------------15950
铝合金现17511729.517511729.5-9.5--------------------1739
LmeS_铜36216.5621662806264.548.5----------102373401336216
LmeS_铝31783177217991775.5-6----------135787806191781.5
LmeS_锌322072182222522062----------128773291472204
LmeS_镍313100129301328513030-50----------1319522309513080
LmeS_铅3193219321983.51977.542.51976.5198051921487571935
LmeS_锡315925158201595015840-155----------1051873115995
LmeS合金-------------------------1760---------------1755
LME铜036239.86237.56252.26239.85.8----------1171883401336234
LME铝03178517731798.21785-11----------1607727806191796
LME镍031297512975130801297580----------6113222309512895
LME锡0315800158001580015800-6----------51561873115806
LME锌0321892184.52204.52189-40----------1017553291472229
LME铅03195419441978.3195420.8----------402451487571933.2
铝合金03---------------------------------------------1810
伦铜指数6216621662796264.548.5----------1171883401336216
伦铝指数1783177217971775.5-6----------1607727806191781.5
伦锌指数22072182222522062----------1017553291472204
伦镍指数13100129301328513030-50----------6113222309513080
伦锡指数15925158201595015840-155----------51561873115995
伦铅指数193219321983.51977.542.5----------402451487571935
伦合金指---------------------------------------------1755

(责任编辑：简儿)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯