其他频道
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -10.5 | -10.5 | -10.5 | -10.5 | -2.65 | --------- | --------- | 150 | --------- | -7.85 | 33.76% |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -9 | 0.00% |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -9.5 | 0.00% |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.5 | 0.00% |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -69.75 | 0.00% |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -135 | 0.00% |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -44 | 0.00% |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -149 | 0.00% |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -229 | 0.00% |
| 锡0-3 | 34 | 25 | 34 | 25 | -105 | --------- | --------- | 4 | --------- | 130 | -80.77% |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 | 0.00% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 | 0.00% |
| 锌0-3 | -9.55 | -9.75 | --------- | -9.5 | -6.15 | --------- | --------- | 850 | --------- | -3.35 | 183.58% |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -15.75 | 0.00% |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -10.75 | 0.00% |
| 铅0-3 | -8.5 | -8.5 | -8.5 | -8.5 | -1.35 | --------- | --------- | 150 | --------- | -7.15 | 18.88% |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20.25 | 0.00% |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -38 | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20 | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
