世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月24日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜03451045104608460811846084608.515662976314490
场内铝0314451444144714471.51445144640338010321445.5
场内锌03156615461580.5154601580.515818612856101546
场内镍038400840087758775585877087756702359148190
场内锡03142001420014425144257014425144504881718714355
场内铅03159515951607160732160616073741263411575
LME铜现4512.54512.54512.54512.5-2.5--------0----4515
LME铝现1425.51425.5143314339.5--------0----1423.5
LME锌现153115311531153126--------0----1505
LME镍现8267826784208420-273870087500----8693
LME锡现14386142251438614225-437--------0----14662
LME铅现157015701593159339--------0----1554
铝合金现158215821582158251575----0----1577
LmeS_铜34480445246234621.5153.5--------266492976314468
LmeS_铝31438.51435.51458.5145522.5--------144368010321432.5
LmeS_锌3154815241598158550--------148492856101535
LmeS_镍38250814588858790585--------95562359148205
LmeS_锡314370140201445014375-10--------3591718714385
LmeS_铅3157315691615.5160434--------55041263411570
伦铜指数4480445246234621.5153.546084608.51053762976314468
伦铝指数1438.51435.51458.5145522.5144514461232278010321432.5
伦锌指数1548152415981585501580.51581993482856101535
伦镍指数825081458885879058587708775585942359148205
伦锡指数14370140201445014375-10144251445054531718714385
伦铅指数157315691615.516043416061607392711263411570

(责任编辑：简儿)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯