合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4975 | 4862 | 4975 | 4868 | -132 | 4867 | 4868 | 350 | 328065 | 5000 | -2.64% |
场内铝03 | 1590 | 1558 | 1590 | 1567 | -32.5 | 1568 | 1569 | 550 | 790956 | 1599.5 | -2.03% |
场内锌03 | 1815 | 1760 | 1815 | 1760 | -51 | 1760 | 1760.5 | 1445 | 288266 | 1811 | -2.82% |
场内镍03 | 9100 | 8590 | 9100 | 8600 | -780 | 8580 | 8590 | 2840 | 270650 | 9380 | -8.32% |
场内锡03 | 16950 | 16350 | 16950 | 16550 | -800 | 16575 | 16600 | 70 | 20152 | 17350 | -4.61% |
场内铅03 | 1865 | 1819 | 1865 | 1819.5 | -50.5 | 1819 | 1819.5 | 193 | 139514 | 1870 | -2.70% |
LME铜现 | 5007.8 | 4980 | 5007.8 | 4980 | -20 | ---- | ---- | 0 | ---- | 5000 | -0.40% |
LME铝现 | 1604 | 1604 | 1604 | 1604 | 4 | ---- | ---- | 0 | ---- | 1600 | 0.25% |
LME锌现 | 1803.5 | 1803.5 | 1805 | 1805 | -46.5 | ---- | ---- | 0 | ---- | 1851.5 | -2.51% |
LME镍现 | 9359 | 9030 | 9359 | 9035 | -340 | ---- | ---- | 0 | ---- | 9375 | -3.63% |
LME锡现 | 17423 | 17025 | 17423 | 17075 | -63.5 | ---- | ---- | 0 | ---- | 17138.5 | -0.37% |
LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1875.8 | 0.00% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1564.5 | 0.00% |
LmeS_铜3 | 4998.5 | 4852.5 | 4998.5 | 4888 | -119 | 4886 | 4894.5 | 27223 | 328065 | 5007 | -2.38% |
LmeS_铝3 | 1594 | 1556 | 1597.5 | 1566 | -32 | ---- | 1595.5 | 15724 | 790956 | 1598 | -2.00% |
LmeS_锌3 | 1810.5 | 1752.5 | 1819 | 1762.5 | -51.5 | 1765 | 1766.5 | 15164 | 288266 | 1814 | -2.84% |
LmeS_镍3 | 9340 | 8545 | 9340 | 8595 | -775 | 8555 | 8615 | 14043 | 270650 | 9370 | -8.27% |
LmeS_锡3 | 17180 | 16200 | 17210 | 16475 | -805 | 16280 | 16650 | 486 | 20152 | 17280 | -4.66% |
LmeS_铅3 | 1865 | 1813 | 1865.5 | 1820.5 | -43 | 1813 | 1821 | 5333 | 139514 | 1863.5 | -2.31% |
伦铜指数 | 4998.5 | 4852.5 | 4998.5 | 4888 | -119 | 4867 | 4868 | 91056 | 328065 | 5007 | -2.38% |
伦铝指数 | 1594 | 1556 | 1597.5 | 1566 | -32 | 1568 | 1569 | 84193 | 790956 | 1598 | -2.00% |
伦锌指数 | 1810.5 | 1752.5 | 1819 | 1762.5 | -51.5 | 1760 | 1760.5 | 55602 | 288266 | 1814 | -2.84% |
伦镍指数 | 9340 | 8545 | 9340 | 8595 | -775 | 8580 | 8590 | 75529 | 270650 | 9370 | -8.27% |
伦锡指数 | 17180 | 16200 | 17210 | 16475 | -849 | 16575 | 16600 | 2686 | 20152 | 17324 | -4.90% |
伦铅指数 | 1865 | 1813 | 1865.5 | 1820.5 | -43 | 1819 | 1819.5 | 28204 | 139514 | 1863.5 | -2.31% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!