合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5820 | 5794 | 5820 | 5804 | -21 | ---- | ---- | 956 | 329990 | 5825 | -0.36% |
场内铝03 | 1940 | 1929.5 | 1940 | 1939 | 6 | ---- | ---- | 2899 | 706854 | 1933 | 0.31% |
场内锌03 | 2835 | 2826 | 2835 | 2831 | -9 | ---- | ---- | 1126 | 287950 | 2840 | -0.32% |
场内镍03 | 9970 | 9870 | 9970 | 9870 | -160 | ---- | ---- | 3123 | 254605 | 10030 | -1.60% |
场内锡03 | 20200 | 19850 | 20200 | 19850 | -425 | ---- | ---- | 265 | 14568 | 20275 | -2.10% |
场内铅03 | 2365 | 2354 | 2365 | 2360 | -7 | ---- | ---- | 536 | 104513 | 2367 | -0.30% |
LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5780 | 0.00% |
LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1911.8 | 0.00% |
LME锌现 | 2805 | 2804 | 2805 | 2804 | -13.5 | ---- | ---- | 0 | ---- | 2817.5 | -0.48% |
LME镍现 | 9910 | 9910 | 9910 | 9910 | -45.5 | ---- | ---- | 0 | ---- | 9955.5 | -0.46% |
LME锡现 | 20100 | 20075 | 20100 | 20075 | -275 | ---- | ---- | 0 | ---- | 20350 | -1.35% |
LME铅现 | 2345 | 2345 | 2345 | 2345 | -22.8 | ---- | ---- | 0 | ---- | 2367.8 | -0.96% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1698.5 | 0.00% |
LmeS_铜3 | 5839.5 | 5776.5 | 5840 | 5815 | -38.5 | 5810 | 5811 | 9541 | 329990 | 5853.5 | -0.66% |
LmeS_铝3 | 1930 | 1919 | 1940 | 1937 | 3.5 | 1937 | 1938 | 10093 | 706854 | 1933.5 | 0.18% |
LmeS_锌3 | 2824.5 | 2800.5 | 2842.5 | 2830 | 6 | 2830 | 2834 | 8050 | 287950 | 2824 | 0.21% |
LmeS_镍3 | 10010 | 9825 | 10035 | 9880 | -135 | 9870 | 9890 | 7299 | 254605 | 10015 | -1.35% |
LmeS_锡3 | 20230 | 19800 | 20255 | 19900 | -370 | 19860 | 19900 | 411 | 14568 | 20270 | -1.83% |
LmeS_铅3 | 2356.5 | 2336 | 2373.5 | 2351.5 | -15.5 | 2351.5 | 2354.5 | 3328 | 104513 | 2367 | -0.65% |
伦铜指数 | 5839.5 | 5776.5 | 5840 | 5815 | -38.5 | 5804 | 5805 | 73559 | 329990 | 5853.5 | -0.66% |
伦铝指数 | 1930 | 1919 | 1940 | 1937 | 3.5 | 1938 | 1939 | 119545 | 706854 | 1933.5 | 0.18% |
伦锌指数 | 2824.5 | 2800.5 | 2842.5 | 2830 | 6 | 2830.5 | 2831 | 48230 | 287950 | 2824 | 0.21% |
伦镍指数 | 10010 | 9825 | 10035 | 9880 | -135 | 9865 | 9870 | 49042 | 254605 | 10015 | -1.35% |
伦锡指数 | 20230 | 19800 | 20275 | 19900 | -370 | 19845 | 19855 | 3835 | 14568 | 20270 | -1.83% |
伦铅指数 | 2356.5 | 2336 | 2373.5 | 2351.5 | -15.5 | 2352 | 2354 | 23538 | 104513 | 2367 | -0.65% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!