其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 6500 | 6452 | 6500 | 6455 | -25 | 6455 | 6455.5 | 5485 | 345859 | 6480 | -0.39% |
| 场内铝03 | 2024 | 2024 | 2033 | 2027.5 | -2.5 | 2027.5 | 2028 | 7730 | 665614 | 2030 | -0.12% |
| 场内锌03 | 2961 | 2931.5 | 2973 | 2931.5 | 6.5 | 2931 | 2931.5 | 2573 | 306428 | 2925 | 0.22% |
| 场内镍03 | 10780 | 10740 | 10780 | 10750 | 120 | 10760 | 10770 | 2819 | 253278 | 10630 | 1.13% |
| 场内锡03 | 20450 | 20205 | 20450 | 20205 | -5 | 20200 | 20210 | 232 | 18085 | 20210 | -0.02% |
| 场内铅03 | 2390 | 2348 | 2400 | 2350 | -33 | 2349 | 2350 | 3905 | 116024 | 2383 | -1.38% |
| LmeS_铜3 | 6482 | 6431 | 6515 | 6455 | -26.5 | 6454 | 6455 | 19076 | 345859 | 6481.5 | -0.41% |
| LmeS_铝3 | 2022 | 2012 | 2043 | 2024 | -4 | 2022 | 2024 | 20794 | 665614 | 2028 | -0.20% |
| LmeS_锌3 | 2926 | 2923 | 2983.5 | 2940 | 9.5 | 2937.5 | 2940 | 17930 | 306428 | 2930.5 | 0.32% |
| LmeS_镍3 | 10755 | 10670 | 10835 | 10755 | 5 | 10740 | 10760 | 10666 | 253278 | 10750 | 0.05% |
| LmeS_锡3 | 20275 | 20220 | 20500 | 20225 | -50 | 20205 | 20240 | 229 | 18085 | 20275 | -0.25% |
| LmeS_铅3 | 2385 | 2347.5 | 2422 | 2356 | -32 | 2356 | 2358 | 7722 | 116024 | 2388 | -1.34% |
| 伦铜指数 | 6482 | 6431 | 6515 | 6455 | -25 | 6455 | 6455.5 | 131850 | 345859 | 6481.5 | -0.39% |
| 伦铝指数 | 2022 | 2012 | 2043 | 2024 | -6 | 2027.5 | 2028 | 285204 | 665614 | 2028 | -0.30% |
| 伦锌指数 | 2926 | 2923 | 2983.5 | 2940 | 15 | 2931 | 2931.5 | 144891 | 306428 | 2930.5 | 0.51% |
| 伦镍指数 | 10755 | 10670 | 10835 | 10755 | 125 | 10760 | 10770 | 81974 | 253278 | 10750 | 1.18% |
| 伦锡指数 | 20275 | 20200 | 20500 | 20225 | 15 | 20200 | 20210 | 5024 | 18085 | 20345 | 0.07% |
| 伦铅指数 | 2385 | 2346 | 2422 | 2356 | -27 | 2349 | 2350 | 59528 | 116024 | 2388 | -1.13% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
