世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

8月9日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜036500645265006455-2564556455.554853458596480-0.39%
场内铝032024202420332027.5-2.52027.5202877306656142030-0.12%
场内锌0329612931.529732931.56.529312931.5257330642829250.22%
场内镍031078010740107801075012010760107702819253278106301.13%
场内锡0320450202052045020205-520200202102321808520210-0.02%
场内铅032390234824002350-332349235039051160242383-1.38%
LmeS_铜36482643165156455-26.564546455190763458596481.5-0.41%
LmeS_铝32022201220432024-420222024207946656142028-0.20%
LmeS_锌3292629232983.529409.52937.52940179303064282930.50.32%
LmeS_镍3107551067010835107555107401076010666253278107500.05%
LmeS_锡320275202202050020225-5020205202402291808520275-0.25%
LmeS_铅323852347.524222356-322356235877221160242388-1.34%
伦铜指数6482643165156455-2564556455.51318503458596481.5-0.39%
伦铝指数2022201220432024-62027.520282852046656142028-0.30%
伦锌指数292629232983.529401529312931.51448913064282930.50.51%
伦镍指数10755106701083510755125107601077081974253278107501.18%
伦锡指数20275202002050020225152020020210502418085203450.07%
伦铅指数2385234624222356-2723492350595281160242388-1.13%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯