世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

10月12日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜036860685268976887866886.56887460234168068011.26%
场内铝032145214221472146.516.52146.521471213867940021300.77%
场内锌0332603250326032513232503251213229147532190.99%
场内镍031125011220114001139526011390113953510250759111352.33%
场内锡0320800207402080020740-13020730207402091719520870-0.62%
场内铅032580255525802556-92557255818101274192550-0.35%
LmeS_铜36810.56788.569036877.56468746877175543416806813.50.94%
LmeS_铝3213521302151.52148132147.52150.5877567940021350.61%
LmeS_锌33229319132723257.536.53255.53260831329147532211.13%
LmeS_镍31119511135114251142024011400114208975250759111802.15%
LmeS_锡320800207202084020720-8020715207352511719520800-0.38%
LmeS_铅3255925382585256792564.52567347112741925580.35%
伦铜指数6810.56788.569036877.576.56886.568871538033416806813.51.12%
伦铝指数213521302151.52148182146.5214720206267940021350.85%
伦锌指数3229319132723257.538.53250325112866129147532211.20%
伦镍指数111951113511425114202851139011395129274250759111802.56%
伦锡指数20800207202085020720-150207302074059751719520800-0.72%
伦铅指数25592538258525672255725584636212741925580.08%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯