世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

10月17日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜037075702770657027-1077027702836603494477134-1.50%
场内铝0321372135.521402140421402140.5270067512621360.19%
场内锌033102305931003085-1093084.5308538492898033194-3.41%
场内镍0311745117001176511765-1001176011765216124491811865-0.84%
场内锡0320650203252057520350-25020350203552641669020600-1.21%
场内铅032510249225082492-482492249311151256432540-1.89%
LmeS_铜371257019.571377040-9070407041196203494477130-1.26%
LmeS_铝32138.521302154214262141.52144.51113467512621360.28%
LmeS_锌3319030543209.53074.5-117.530733074.5207612898033192-3.68%
LmeS_镍311890116151189511770-11011760117701074224491811880-0.93%
LmeS_锡320675198852073020390-30520400204707791669020695-1.47%
LmeS_铅32544.524902549.52495.5-50.52494249941491256432546-1.98%
伦铜指数71257019.571377040-94702770281612103494477130-1.32%
伦铝指数2138.521302154.252142621402140.515317267512621360.28%
伦锌指数319030543209.53074.5-119.53084.530852354982898033192-3.74%
伦镍指数11890116151189511770-9511760117659766124491811880-0.80%
伦锡指数20675198852073020390-210203502035568691669020695-1.02%
伦铅指数2544.524902549.52495.5-44.524922493483111256432540.25-1.75%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯