合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 7075 | 7027 | 7065 | 7027 | -107 | 7027 | 7028 | 3660 | 349447 | 7134 | -1.50% |
场内铝03 | 2137 | 2135.5 | 2140 | 2140 | 4 | 2140 | 2140.5 | 2700 | 675126 | 2136 | 0.19% |
场内锌03 | 3102 | 3059 | 3100 | 3085 | -109 | 3084.5 | 3085 | 3849 | 289803 | 3194 | -3.41% |
场内镍03 | 11745 | 11700 | 11765 | 11765 | -100 | 11760 | 11765 | 2161 | 244918 | 11865 | -0.84% |
场内锡03 | 20650 | 20325 | 20575 | 20350 | -250 | 20350 | 20355 | 264 | 16690 | 20600 | -1.21% |
场内铅03 | 2510 | 2492 | 2508 | 2492 | -48 | 2492 | 2493 | 1115 | 125643 | 2540 | -1.89% |
LmeS_铜3 | 7125 | 7019.5 | 7137 | 7040 | -90 | 7040 | 7041 | 19620 | 349447 | 7130 | -1.26% |
LmeS_铝3 | 2138.5 | 2130 | 2154 | 2142 | 6 | 2141.5 | 2144.5 | 11134 | 675126 | 2136 | 0.28% |
LmeS_锌3 | 3190 | 3054 | 3209.5 | 3074.5 | -117.5 | 3073 | 3074.5 | 20761 | 289803 | 3192 | -3.68% |
LmeS_镍3 | 11890 | 11615 | 11895 | 11770 | -110 | 11760 | 11770 | 10742 | 244918 | 11880 | -0.93% |
LmeS_锡3 | 20675 | 19885 | 20730 | 20390 | -305 | 20400 | 20470 | 779 | 16690 | 20695 | -1.47% |
LmeS_铅3 | 2544.5 | 2490 | 2549.5 | 2495.5 | -50.5 | 2494 | 2499 | 4149 | 125643 | 2546 | -1.98% |
伦铜指数 | 7125 | 7019.5 | 7137 | 7040 | -94 | 7027 | 7028 | 161210 | 349447 | 7130 | -1.32% |
伦铝指数 | 2138.5 | 2130 | 2154.25 | 2142 | 6 | 2140 | 2140.5 | 153172 | 675126 | 2136 | 0.28% |
伦锌指数 | 3190 | 3054 | 3209.5 | 3074.5 | -119.5 | 3084.5 | 3085 | 235498 | 289803 | 3192 | -3.74% |
伦镍指数 | 11890 | 11615 | 11895 | 11770 | -95 | 11760 | 11765 | 97661 | 244918 | 11880 | -0.80% |
伦锡指数 | 20675 | 19885 | 20730 | 20390 | -210 | 20350 | 20355 | 6869 | 16690 | 20695 | -1.02% |
伦铅指数 | 2544.5 | 2490 | 2549.5 | 2495.5 | -44.5 | 2492 | 2493 | 48311 | 125643 | 2540.25 | -1.75% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!