合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 7115 | 7085 | 7115 | 7085 | 0 | 7085 | 7085 | 2125 | 328034 | 0.00% | 7085 |
场内铝03 | 2259 | 2225 | 2259 | 2225.5 | -31.5 | 2225 | 2225.5 | 4855 | 727239 | -1.40% | 2257 |
场内锌03 | 3560 | 3536 | 3560 | 3550 | 72 | 3550 | 3551 | 1810 | 311751 | 2.07% | 3478 |
场内镍03 | 13890 | 13800 | 13890 | 13805 | 155 | 13800 | 13805 | 4200 | 267458 | 1.14% | 13650 |
场内锡03 | 22000 | 21905 | 22000 | 21925 | 325 | 21920 | 21930 | 133 | 18007 | 1.50% | 21600 |
场内铅03 | 2650 | 2602 | 2650 | 2602 | 9 | 2601 | 2602 | 3038 | 130201 | 0.35% | 2593 |
LME铜现 | 7062 | 7062 | 7062 | 7062 | -1.5 | ---- | ---- | 0 | ---- | -0.02% | 7063.5 |
LME铝现 | 2253 | 2253 | 2253 | 2253 | 17 | ---- | ---- | 0 | ---- | 0.76% | 2236 |
LME锌现 | 3609 | 3609 | 3609 | 3609 | 84 | ---- | ---- | 0 | ---- | 2.38% | 3525 |
LME镍现 | 13618.5 | 13618.5 | 13618.5 | 13618.5 | -44 | ---- | ---- | 0 | ---- | -0.32% | 13662.5 |
LME锡现 | 22100 | 22100 | 22100 | 22100 | 100 | ---- | ---- | 0 | ---- | 0.45% | 22000 |
LME铅现 | 2594 | 2594 | 2594 | 2594 | -10 | ---- | ---- | 0 | ---- | -0.38% | 2604 |
铝合金现 | 1819.5 | 1819.5 | 1819.5 | 1819.5 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1819.5 |
LmeS_铜3 | 7108.5 | 7071.5 | 7169 | 7089 | -2 | 7088 | 7088 | 14553 | 328034 | -0.03% | 7091 |
LmeS_铝3 | 2258.5 | 2222 | 2270 | 2228 | -32 | 2227 | 2228 | 11292 | 727239 | -1.42% | 2260 |
LmeS_锌3 | 3482 | 3482 | 3584 | 3549 | 64 | 3549 | 3550 | 12699 | 311751 | 1.84% | 3485 |
LmeS_镍3 | 13640 | 13640 | 14040 | 13845 | 210 | 13840 | 13845 | 7845 | 267458 | 1.54% | 13635 |
LmeS_锡3 | 21720 | 21660 | 22000 | 21930 | 290 | 21900 | 21945 | 591 | 18007 | 1.34% | 21640 |
LmeS_铅3 | 2605 | 2585.5 | 2650 | 2598.5 | -9.5 | 2595 | 2599 | 4051 | 130201 | -0.36% | 2608 |
伦铜指数 | 7108.5 | 7071.5 | 7169 | 7089 | 4 | 7085 | 7085 | 103723 | 328034 | 0.06% | 7091 |
伦铝指数 | 2258.5 | 2222 | 2270 | 2228 | -29 | 2225 | 2225.5 | 128899 | 727239 | -1.28% | 2260 |
伦锌指数 | 3482 | 3482 | 3584 | 3549 | 71 | 3550 | 3551 | 98544 | 311751 | 2.04% | 3485 |
伦镍指数 | 13640 | 13640 | 14040 | 13845 | 195 | 13800 | 13805 | 76664 | 267458 | 1.43% | 13635 |
伦锡指数 | 21720 | 21660 | 22000 | 21930 | 330 | 21920 | 21930 | 5248 | 18007 | 1.53% | 21640 |
伦铅指数 | 2605 | 2585.5 | 2650 | 2598.5 | 5.5 | 2601 | 2602 | 43485 | 130201 | 0.21% | 2608 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!