合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 7073 | 7070 | 7090 | 7090 | -28 | 7090 | 7091 | 1918 | 325268 | -0.39% | 7118 |
场内铝03 | 2208 | 2185 | 2208 | 2186 | -28 | 2185 | 2185.5 | 1675 | 690625 | -1.26% | 2214 |
场内锌03 | 3562.5 | 3552 | 3562.5 | 3550 | -5 | 3550 | 3552 | 2425 | 310214 | -0.14% | 3555 |
场内镍03 | 13700 | 13610 | 13700 | 13610 | 20 | 13605 | 13615 | 3365 | 256313 | 0.15% | 13590 |
场内锡03 | 21425 | 21350 | 21425 | 21375 | -200 | 21350 | 21400 | 241 | 18662 | -0.81% | 21575 |
场内铅03 | 2575 | 2570 | 2598 | 2598 | 23 | 2598 | 2600 | 600 | 128707 | 0.89% | 2575 |
LME铜现 | 7076.5 | 7076.5 | 7076.5 | 7076.5 | -114.5 | ---- | ---- | 0 | ---- | -1.59% | 7191 |
LME铝现 | 2238 | 2238 | 2238.5 | 2238.5 | -30.5 | ---- | ---- | 0 | ---- | -1.34% | 2269 |
LME锌现 | 3577.3 | 3577.3 | 3577.3 | 3577.3 | -12.8 | ---- | ---- | 0 | ---- | -0.36% | 3590 |
LME镍现 | 13543 | 13543 | 13543 | 13543 | -57 | ---- | ---- | 0 | ---- | -0.42% | 13600 |
LME锡现 | 21685 | 21685 | 21685 | 21685 | -145 | ---- | ---- | 0 | ---- | -0.66% | 21830 |
LME铅现 | 2569 | 2569 | 2569 | 2569 | -39 | ---- | ---- | 0 | ---- | -1.50% | 2608 |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1811.3 |
LmeS_铜3 | 7125 | 7060 | 7125 | 7076.5 | -61 | 7076.5 | 7080 | 8763 | 325268 | -0.85% | 7137.5 |
LmeS_铝3 | 2206 | 2182 | 2218 | 2187 | -14 | 2185.5 | 2187 | 11460 | 690625 | -0.64% | 2201 |
LmeS_锌3 | 3566 | 3538.5 | 3573 | 3551 | -16.5 | 3548.5 | 3551 | 4388 | 310214 | -0.46% | 3567.5 |
LmeS_镍3 | 13630 | 13470 | 13800 | 13520 | -150 | 13520 | 13670 | 3967 | 256313 | -1.10% | 13670 |
LmeS_锡3 | 21500 | 21230 | 21540 | 21390 | -10 | 21375 | 21440 | 189 | 18662 | -0.05% | 21400 |
LmeS_铅3 | 2580 | 2556 | 2604 | 2588 | 0 | 2585.5 | 2591.5 | 2383 | 128707 | 0.00% | 2588 |
伦铜指数 | 7125 | 7060 | 7125 | 7076.5 | -41.5 | 7090 | 7091 | 136134 | 325268 | -0.58% | 7137.5 |
伦铝指数 | 2206 | 2182 | 2218 | 2187 | -27 | 2185 | 2185.5 | 359598 | 690625 | -1.22% | 2201 |
伦锌指数 | 3566 | 3538.5 | 3573 | 3551 | -4 | 3550 | 3552 | 101788 | 310214 | -0.11% | 3567.5 |
伦镍指数 | 13630 | 13470 | 13800 | 13520 | -70 | 13605 | 13615 | 70343 | 256313 | -0.52% | 13670 |
伦锡指数 | 21500 | 21230 | 21540 | 21375 | -175 | 21350 | 21400 | 2998 | 18662 | -0.81% | 21500 |
伦铅指数 | 2580 | 2556 | 2604 | 2588 | 13 | 2598 | 2600 | 42825 | 128707 | 0.50% | 2588 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!