合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 6925 | 6925 | 6952 | 6945 | 32 | 6944 | 6945 | 2603 | 308618 | 0.46% | 6913 |
场内铝03 | 2102 | 2093 | 2103 | 2103 | 12 | 2102.5 | 2103 | 5114 | 682058 | 0.57% | 2091 |
场内锌03 | 3283.5 | 3273 | 3295 | 3286 | 46.5 | 3295 | 3295.5 | 3058 | 291089 | 1.44% | 3239.5 |
场内镍03 | 13900 | 13810 | 13900 | 13875 | 200 | 13875 | 13880 | 3105 | 253814 | 1.46% | 13675 |
场内锡03 | 21400 | 21150 | 21400 | 21160 | -215 | 21160 | 21170 | 601 | 19068 | -1.01% | 21375 |
场内铅03 | 2400 | 2384 | 2400 | 2390 | 47 | 2390 | 2390.5 | 3329 | 118795 | 2.01% | 2343 |
LME铜现 | 6876 | 6876 | 6882 | 6882 | 25 | ---- | ---- | 0 | ---- | 0.36% | 6857 |
LME铝现 | 2068.8 | 2068.8 | 2080 | 2080 | -17 | ---- | ---- | 0 | ---- | -0.81% | 2097 |
LME锌现 | 3236.8 | 3236.8 | 3279 | 3279 | 20 | ---- | ---- | 0 | ---- | 0.61% | 3259 |
LME镍现 | 13622.5 | 13622.5 | 13830 | 13830 | 115 | ---- | ---- | 0 | ---- | 0.84% | 13715 |
LME锡现 | 21430 | 21430 | 21500 | 21500 | 25 | ---- | ---- | 0 | ---- | 0.12% | 21475 |
LME铅现 | 2342.5 | 2342.5 | 2402 | 2402 | 56 | ---- | ---- | 0 | ---- | 2.39% | 2346 |
铝合金现 | 1835.3 | 1835.3 | 1835.3 | 1835.3 | -15.5 | ---- | ---- | 0 | ---- | -0.84% | 1850.8 |
LmeS_铜3 | 6929 | 6873.5 | 6959 | 6952.5 | 37.5 | 6950.5 | 6953 | 11690 | 308618 | 0.54% | 6915 |
LmeS_铝3 | 2094 | 2087.5 | 2107 | 2103 | 10 | 2100 | 2103 | 12762 | 682058 | 0.48% | 2093 |
LmeS_锌3 | 3260 | 3247.5 | 3300 | 3295.5 | 54 | 3296 | 3298 | 9488 | 291089 | 1.67% | 3241.5 |
LmeS_镍3 | 13715 | 13620 | 13920 | 13885 | 195 | 13880 | 13885 | 8811 | 253814 | 1.42% | 13690 |
LmeS_锡3 | 21360 | 21155 | 21430 | 21235 | -145 | 21170 | 21195 | 360 | 19068 | -0.68% | 21380 |
LmeS_铅3 | 2336 | 2332.5 | 2400 | 2399 | 62.5 | 2396 | 2398 | 5491 | 118795 | 2.67% | 2336.5 |
伦铜综合 | 6929 | 6873.5 | 6959 | 6952.5 | 39.5 | 6944 | 6945 | 108222 | 308618 | 0.57% | 6915 |
伦铝综合 | 2094 | 2087.5 | 2107 | 2103 | 12 | 2102.5 | 2103 | 183640 | 682058 | 0.57% | 2093 |
伦锌综合 | 3260 | 3247.5 | 3300 | 3295.5 | 56 | 3295 | 3295.5 | 98342 | 291089 | 1.73% | 3241.5 |
伦镍综合 | 13715 | 13620 | 13920 | 13885 | 210 | 13875 | 13880 | 76245 | 253814 | 1.54% | 13690 |
伦锡综合 | 21360 | 21150 | 21430 | 21235 | -140 | 21160 | 21170 | 5618 | 19068 | -0.65% | 21375 |
伦铅综合 | 2336 | 2332.5 | 2400 | 2389.85 | 46.85 | 2390 | 2390.5 | 53467 | 118795 | 2.00% | 2336.5 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!