世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

6月20日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036830677368306773-676772.567733000332094-0.98%6840
场内铝0321802166.521802166-521662166.56067675016-0.23%2171
场内锌033013299330132995-7299529962858281261-0.23%3002
场内镍0314850148501497514975320149751498029392592302.18%14655
场内锡03204502045020675206753002062520650292167171.47%20375
场内铅032411240024162401-14240124021880116355-0.58%2415
LME铜现6832681868326818-318--------0-----4.46%7136
LME铝现2171.82171.821782178-1--------0-----0.05%2179
LME锌现303430343055305510--------0----0.33%3045
LME镍现14566145661485014845300--------02592302.06%14545
LME锡现20455204552055020550125--------0167170.61%20425
LME铅现2397.523962397.52396-6--------0-----0.25%2402
铝合金现174017401740174090--------0----5.45%1650
LmeS_铜36819677268726816-106811.5681524507332094-0.15%6825.5
LmeS_铝32176.521652198.52175-42166.5217410281675016-0.18%2179
LmeS_锌33000.529813030.53001-23000.53003.511368281261-0.07%3003
LmeS_镍314705147001503014960240149551496576762592301.63%14720
LmeS_锡3204102039520690205851802055520635331167170.88%20405
LmeS_铅324112395.52427.52413-42410.524123098116355-0.17%2417
伦铜综合6819677268726816-24.56772.56773167311332094-0.36%6825.5
伦铝综合2176.521652198.52167-4.521662166.5176593675016-0.21%2179
伦锌综合3000.529813030.53001-129952996152330281261-0.03%3003
伦镍综合147051470015030149603051497514980803192592302.08%14720
伦锡综合2041020395206902065027520625206504553167171.35%20375
伦铅综合24112395.52427.52401-142401240240950116355-0.58%2415

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯