其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6210 | 6202 | 6362.5 | 6363 | 281 | 6354 | 6363 | 3825 | 282955 | 4.62% | 6082 |
| 场内铝03 | 2070.4 | 2067 | 2092.5 | 2091 | 48 | 2086 | 2088.5 | 1960 | 667383 | 2.35% | 2043 |
| 场内锌03 | 2452 | 2447 | 2503 | 2496 | 41 | 2523 | 2514 | 4049 | 262023 | 1.67% | 2455 |
| 场内镍03 | 13100 | 13080 | 13250 | 13250 | 625 | 13245 | 13250 | 1395 | 232880 | 4.95% | 12625 |
| 场内锡03 | 19075 | 19005 | 19075 | 19000 | 40 | 19000 | 19060 | 80 | 15398 | 0.21% | 18960 |
| 场内铅03 | 2010 | 2008 | 2039 | 2039 | 34.5 | 2038.5 | 2046 | 902 | 109548 | 1.72% | 2004.5 |
| LME铜现 | 6202 | 6202 | 6202 | 6202 | 145 | ---- | ---- | 0 | ---- | 2.39% | 6057 |
| LME铝现 | 2032 | 2032 | 2032 | 2032 | 13.5 | ---- | ---- | 0 | ---- | 0.67% | 2018.5 |
| LME锌现 | 2442 | 2441 | 2442 | 2441 | 5 | ---- | ---- | 0 | ---- | 0.21% | 2436 |
| LME镍现 | 12950 | 12950 | 12950 | 12950 | 420 | ---- | ---- | 0 | ---- | 3.35% | 12530 |
| LME锡现 | 19100 | 19100 | 19100 | 19100 | 50 | ---- | ---- | 0 | ---- | 0.26% | 19050 |
| LME铅现 | 1995 | 1995 | 1995 | 1995 | -8 | ---- | ---- | 0 | ---- | -0.40% | 2003 |
| 铝合金现 | 1450 | 1450 | 1450 | 1450 | -40 | ---- | ---- | 0 | ---- | -2.68% | 1490 |
| LmeS_铜3 | 6141.5 | 6132.5 | 6382.5 | 6337.5 | 222.5 | 6335 | 6336.5 | 31119 | 282955 | 3.64% | 6115 |
| LmeS_铝3 | 2057 | 2044 | 2098 | 2081 | 24.5 | 2081 | 2084 | 15596 | 667383 | 1.19% | 2056.5 |
| LmeS_锌3 | 2468 | 2439 | 2539 | 2509 | 41 | 2509 | 2515.5 | 12848 | 262023 | 1.66% | 2468 |
| LmeS_镍3 | 12685 | 12685 | 13300 | 13275 | 625 | 13255 | 13270 | 12785 | 232880 | 4.94% | 12650 |
| LmeS_锡3 | 18995 | 18900 | 19160 | 18940 | -50 | 18900 | 18940 | 585 | 15398 | -0.26% | 18990 |
| LmeS_铅3 | 2008 | 2000 | 2055 | 2040.5 | 30 | 2040.5 | 2041.5 | 4905 | 109548 | 1.49% | 2010.5 |
(责任编辑：盈盈)
标签：LME伦敦
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号