世铝网 行情
其他频道
当前位置:世铝网>行情>LME

6月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜03593058755930587625880.55881.229500.03%5874
场内铝031783177817831778317781785.9100400.17%1775
场内锌032527250625292506.531.525062526.874911.23%2475
场内镍0311875118751199011885239118801189542592.05%11646
场内锡0319300191601930019160-801916019160317-0.42%19240
场内铅031910190519161914251903.519035801.32%1889
LME铜现----------------0--------00.00%5787
LME铝现175417541754175433.5--------01.95%1720.5
LME锌现267026702670267050.5--------01.93%2619.5
LME镍现11825118251182511825245--------02.12%11580
LME锡现1935519355193551935580--------00.42%19275
LME铅现----------------0--------00.00%1887
铝合金现1240122012401220-40--------0-3.17%1260
LmeS_铜358765868.5595658911458915894189590.24%5877
LmeS_铝317771774.51797.51778117771778116980.06%1777
LmeS_锌3247524752534.525194425192521134631.78%2475
LmeS_镍3116301163012025119002751190011905110792.37%11625
LmeS_锡3192251910019320192151519170192202830.08%19200
LmeS_铅3188118811917.51910.529.51907.5191158141.57%1881

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯