世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

6月4日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035830582658795826-165851.158784835-0.27%5842
场内铝031776.5177617861786917841778.359750.51%1777
场内锌032488247224882475.57.52480.12476.161800.30%2468
场内镍0311860118111186011811-6711810118357307-0.56%11878
场内锡0318875188751909019090-601909019050817-0.31%19150
场内铅0318421836185018463618461844.538471.99%1810
LME铜现58055804580558048--------00.14%5796
LME铝现175117511751.51751.5-12--------0-0.68%1763.5
LME锌现263526352636263620.5--------00.78%2615.5
LME镍现11795117951180011800-60--------0-0.51%11860
LME锡现19200192001925019250250--------01.32%19000
LME铅现18341833.51834183443--------02.40%1791
铝合金现127512751275127534--------02.74%1241
LmeS_铜358635824.558955894.52758935894.5106810.46%5867.5
LmeS_铝317731769.51788.51785111785178796230.62%1774
LmeS_锌3247424482508.52473-12471.5247411728-0.04%2474
LmeS_镍311885117901192511800-8011800118108951-0.67%11880
LmeS_锡319115188251915019065-1151907019135221-0.60%19180
LmeS_铅31813.51802.518531845.5321843.51845.562031.76%1813.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯