其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5878 | 5788 | 5878 | 5832 | 59.5 | 5825 | 5833 | 0 | 1.03% | 5772.5 |
| 场内铝03 | 1813 | 1798 | 1813 | 1803 | -22 | 1797.5 | 1800 | 0 | -1.21% | 1825 |
| 场内锌03 | 2359 | 2347 | 2368 | 2347 | -16 | 2342 | 2343 | 0 | -0.68% | 2363 |
| 场内镍03 | 18065 | 17905 | 18065 | 17990 | 140 | 17990 | 17975 | 0 | 0.00% | 17850 |
| 场内锡03 | 17500 | 17125 | 17500 | 17125 | -650 | 17200 | 17440 | 0 | -3.66% | 17775 |
| 场内铅03 | 2093 | 2077 | 2093 | 2077 | -16 | 2083 | 2077.1 | 0 | -0.76% | 2093 |
| LME铜现 | 5841 | 5841 | 5842.5 | 5842.5 | 104.5 | ---- | ---- | 0 | 1.82% | 5738 |
| LME铝现 | 1774 | 1773 | 1774 | 1774 | -18 | ---- | ---- | 0 | -1.00% | 1792 |
| LME锌现 | 2357 | 2357 | 2357 | 2357 | -7.5 | ---- | ---- | 0 | -0.32% | 2364.5 |
| LME镍现 | 18200 | 18200 | 18200 | 18200 | -120 | ---- | ---- | 0 | -0.66% | 18320 |
| LME锡现 | 17450 | 17450 | 17460 | 17460 | 60 | ---- | ---- | 0 | 0.34% | 17400 |
| LME铅现 | 2085 | 2085 | 2086 | 2086 | -14 | ---- | ---- | 0 | -0.67% | 2100 |
| 铝合金现 | 1181 | 1181 | 1182 | 1182 | 2 | ---- | ---- | 0 | 0.17% | 1180 |
| LmeS_铜3 | 5814 | 5741 | 5898 | 5860.5 | 80.5 | 5857.5 | 5860 | 22068 | 1.39% | 5780 |
| LmeS_铝3 | 1820 | 1792 | 1826 | 1793.5 | -23 | 1793.5 | 1795 | 15372 | -1.27% | 1816.5 |
| LmeS_锌3 | 2365 | 2325 | 2378 | 2342.5 | -12.5 | 2340 | 2344.5 | 7361 | -0.53% | 2355 |
| LmeS_镍3 | 17885 | 17820 | 18400 | 17990 | 130 | 17990 | 18000 | 6485 | 0.73% | 17860 |
| LmeS_锡3 | 17620 | 17120 | 17705 | 17150 | -445 | 17155 | 17190 | 461 | -2.53% | 17595 |
| LmeS_铅3 | 2077.5 | 2073 | 2097 | 2086 | 0 | 2085.5 | 2088 | 2901 | 0.00% | 2086 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号