世铝网 行情
其他频道
当前位置:世铝网>行情>LME

9月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%
场内铜035775576758255825105784.8581844602853430.17%
场内铝0318051804182018202118201820.588257751701.17%
场内锌032296229623382337272345.52314.7107172365741.17%
场内镍0317980179801805018045-518040180501511286710-0.03%
场内锡03173001730017420174001001741417400150185160.58%
场内铅032102210021052100.55.520982099.522751201350.26%
LME铜现5738573857385738-32--------0-----0.55%
LME铝现17761776177617767--------0----0.40%
LME锌现2297229722972297-14--------0-----0.61%
LME镍现18055180551806018060170--------0----0.95%
LME锡现17325173251732517325105--------0----0.61%
LME铅现210321032103210318--------0----0.86%
LmeS_铜358185761.558475809-55807.55809.514224285343-0.09%
LmeS_铝31798179618251821.521.51821.51822146827751701.19%
LmeS_锌32310.52282.52350234337.52343234475072365741.63%
LmeS_镍318300178801834017950-15017950179605863286710-0.83%
LmeS_锡3172751720517425174251301740017445275185160.75%
LmeS_铅320932081.521102090-7209020924656120135-0.33%


(责任编辑:简儿)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯