其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5911.5 | 5911.5 | 5940 | 5940 | 63 | 5940 | 5940 | 13141 | 1.07% | 5877 |
| 场内铝03 | 1815 | 1811 | 1816 | 1811 | -4 | 1812 | 1812 | 11551 | -0.22% | 1815 |
| 场内锌03 | 2545 | 2497 | 2545 | 2498 | -41 | 2555.6 | 2500.5 | 4651 | -1.61% | 2539 |
| 场内镍03 | 16300 | 16200 | 16300 | 16280 | -100 | 16219 | 16285 | 3140 | -0.61% | 16380 |
| 场内锡03 | 16600 | 16455 | 16600 | 16455 | -5 | 16430 | 16454 | 369 | 0.18% | 16460 |
| 场内铅03 | 2168 | 2151 | 2168 | 2151 | -11 | 2156 | 2164.5 | 3102 | -0.51% | 2162 |
| LME铜现 | 5880 | 5880 | 5880 | 5880 | 33.5 | ---- | ---- | 0 | 0.57% | 5846.5 |
| LME铝现 | 1813 | 1812 | 1813.5 | 1813.5 | 26.5 | ---- | ---- | 0 | 1.48% | 1787 |
| LME锌现 | 2595 | 2595 | 2595 | 2595 | 9 | ---- | ---- | 0 | 0.35% | 2586 |
| LME镍现 | 16240 | 16235 | 16240 | 16235 | -360 | ---- | ---- | 0 | -2.17% | 16595 |
| LME锡现 | 16575 | 16575 | 16575 | 16575 | 125 | ---- | ---- | 0 | 0.76% | 16450 |
| LME铅现 | 2173 | 2173 | 2173 | 2173 | -3 | ---- | ---- | 0 | -0.14% | 2176 |
| 铝合金现 | 1330 | 1330 | 1331 | 1331 | -29 | ---- | ---- | 0 | -2.13% | 1360 |
| LmeS_铝3 | 1810 | 1806 | 1818 | 1807.5 | -2.5 | 1807.5 | 1810 | 17044 | -0.14% | 1810 |
| LmeS_锌3 | 2533 | 2495 | 2560 | 2501 | -30 | 2500 | 2502.5 | 10391 | -1.19% | 2531 |
| LmeS_镍3 | 16325 | 16165 | 16370 | 16295 | -30 | 16280 | 16290 | 7286 | -0.18% | 16325 |
| LmeS_锡3 | 16455 | 16420 | 16580 | 16450 | 40 | 16420 | 16465 | 294 | 0.24% | 16410 |
| LmeS_铅3 | 2167 | 2142 | 2173.5 | 2150.5 | -14.5 | 2150.5 | 2151.5 | 3176 | -0.67% | 2165 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
