其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6184 | 6160 | 6184 | 6160 | -99 | 6160 | 6157.6 | 3380 | -1.58% | 6259 |
| 场内铝03 | 1820 | 1817.5 | 1824.5 | 1824 | 12 | 1823.8 | 1825 | 9420 | 0.66% | 1812 |
| 场内锌03 | 2438 | 2432 | 2454.5 | 2454.5 | 10.5 | 2448.3 | 2462 | 3190 | 0.43% | 2444 |
| 场内镍03 | 13850 | 13665 | 13850 | 13665 | -360 | 13660 | 13670 | 1370 | -2.53% | 14025 |
| 场内锡03 | 17775 | 17575 | 17775 | 17575 | -275 | 17715 | 17555 | 382 | -1.54% | 17850 |
| 场内铅03 | 1967 | 1959 | 1967 | 1961 | 0 | 1960.8 | 1963 | 1517 | 0.00% | 1961 |
| LME铜现 | 6159 | 6158.5 | 6159 | 6158.5 | -86.5 | ---- | ---- | 0 | -1.39% | 6245 |
| LME铝现 | 1808 | 1808 | 1811 | 1810.5 | 3.5 | ---- | ---- | 0 | 0.19% | 1807 |
| LME锌现 | 2454 | 2454 | 2455 | 2455 | -6 | ---- | ---- | 0 | -0.24% | 2461 |
| LME镍现 | 13750 | 13750 | 13750 | 13750 | -95 | ---- | ---- | 0 | -0.69% | 13845 |
| LME锡现 | 17675 | 17675 | 17675 | 17675 | -100 | ---- | ---- | 0 | -0.56% | 17775 |
| LME铅现 | 1952 | 1952 | 1952 | 1952 | -30 | ---- | ---- | 0 | -1.51% | 1982 |
| 铝合金现 | 1430 | 1430 | 1430 | 1430 | 30 | ---- | ---- | 0 | 2.14% | 1400 |
| LmeS_铜3 | 6262 | 6145.5 | 6262 | 6145.5 | -117.5 | 6145.5 | 6146 | 17572 | -1.88% | 6263 |
| LmeS_铝3 | 1816.5 | 1805 | 1827 | 1827 | 10 | 1825 | 1826.5 | 14054 | 0.55% | 1817 |
| LmeS_锌3 | 2440 | 2400 | 2458 | 2452.5 | 13.5 | 2453 | 2453.5 | 9403 | 0.55% | 2439 |
| LmeS_镍3 | 14010 | 13640 | 14065 | 13670 | -345 | 13670 | 13675 | 6750 | -2.46% | 14015 |
| LmeS_锡3 | 17750 | 17555 | 17900 | 17595 | -250 | 17570 | 17600 | 265 | -1.40% | 17845 |
| LmeS_铅3 | 1965.5 | 1938 | 1968 | 1960.5 | -3 | 1960.5 | 1962 | 3310 | -0.15% | 1963.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
