其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5278 | 5177 | 5294.5 | 5183 | -63 | 5182 | 5190 | 15995 | -1.20% | 5246 |
| LmeS_铝3 | 1506 | 1485 | 1513 | 1495 | -9 | 1495 | 1495.5 | 17148 | -0.60% | 1504 |
| LmeS_锌3 | 1949 | 1914 | 1957.5 | 1932.5 | -11 | 1927.5 | 1933 | 8328 | -0.57% | 1943.5 |
| LmeS_镍3 | 12320 | 12130 | 12355 | 12130 | -190 | 12130 | 12135 | 4350 | -1.54% | 12320 |
| LmeS_锡3 | 15185 | 14735 | 15345 | 15100 | -170 | 14985 | 15100 | 329 | -1.11% | 15270 |
| LmeS_铅3 | 1646.5 | 1591.5 | 1653.5 | 1628.5 | -20.5 | 1628 | 1632 | 4332 | -1.24% | 1649 |
| LME铜现 | 5233 | 5233 | 5233 | 5233 | 115 | ---- | ---- | 0 | 2.25% | 5118 |
| LME铝现 | 1466.3 | 1466.3 | 1466.3 | 1466.3 | -12.3 | ---- | ---- | 0 | -0.83% | 1478.5 |
| LME锌现 | 1939.5 | 1939.5 | 1939.5 | 1939.5 | 75.5 | ---- | ---- | 0 | 4.05% | 1864 |
| LME镍现 | 12246.3 | 12246.3 | 12246.3 | 12246.3 | 173.3 | ---- | ---- | 0 | 1.44% | 12073 |
| LME锡现 | 15367 | 15367 | 15367 | 15367 | 167 | ---- | ---- | 0 | 1.10% | 15200 |
| LME铅现 | 1623.8 | 1623.8 | 1623.8 | 1623.8 | 22.8 | ---- | ---- | 0 | 1.42% | 1601 |
| 铝合金现 | 1195 | 1195 | 1195 | 1195 | -35 | ---- | ---- | 0 | -2.85% | 1230 |
| 场内铜03 | 5261 | 5261 | 5261 | 5261 | 50 | 5189.5 | 5203 | 0 | 0.96% | ---- |
| 场内铝03 | 1506 | 1506 | 1506 | 1506 | -1 | 1494.6 | 1489.6 | 0 | -0.07% | ---- |
| 场内锌03 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | -11.5 | 1936 | 1934 | 0 | -0.59% | ---- |
| 场内镍03 | 12315 | 12315 | 12315 | 12315 | 273 | 12260 | 12270 | 0 | 2.27% | ---- |
| 场内锡03 | 15305 | 15305 | 15305 | 15305 | 235 | 15190 | 15185 | 0 | 1.56% | ---- |
| 场内铅03 | 1651.5 | 1651.5 | 1651.5 | 1651.5 | -23 | 1627.5 | 1636.8 | 0 | -1.37% | 1674.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
