其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5729 | 5676 | 5780 | 5767 | 50 | 5765 | 5767 | 18900 | 0.87% | 5717 |
| LmeS_铝3 | 1606.5 | 1587 | 1614.5 | 1603 | -2 | 1602.5 | 1603 | 11624 | -0.12% | 1605 |
| LmeS_锌3 | 2042 | 2002 | 2046 | 2017 | -23 | 2014.5 | 2017 | 7356 | -1.13% | 2040 |
| LmeS_镍3 | 13060 | 12720 | 13100 | 12910 | -160 | 12895 | 12915 | 6004 | -1.22% | 13070 |
| LmeS_锡3 | 16675 | 16645 | 16990 | 16910 | 185 | 16880 | 16940 | 532 | 1.11% | 16725 |
| LmeS_铅3 | 1762 | 1741 | 1769 | 1760 | -2 | 1760 | 1761 | 3505 | -0.11% | 1762 |
| LME铜现 | 5680.5 | 5680.5 | 5680.5 | 5680.5 | 21.5 | ---- | ---- | 0 | 8.35% | 5659 |
| LME铝现 | 1579.5 | 1565.5 | 1579.5 | 1565.5 | -4 | ---- | ---- | 0 | 6.28% | 1569.5 |
| LME锌现 | 2034.8 | 2002 | 2034.8 | 2002 | -7.5 | ---- | ---- | 0 | 1.99% | 2009.5 |
| LME镍现 | 12986.5 | 12804 | 12986.5 | 12804 | -139 | ---- | ---- | 0 | 5.61% | 12943 |
| LME锡现 | 16899.5 | 16899.5 | 16930 | 16930 | 170 | ---- | ---- | 0 | 9.26% | 16760 |
| LME铅现 | 1741.8 | 1726 | 1741.8 | 1726 | -12 | ---- | ---- | 0 | 7.64% | 1738 |
| 铝合金现 | 1213 | 1213 | 1213 | 1213 | 3 | ---- | ---- | 0 | -0.57% | 1210 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
