其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6489.5 | 6433 | 6511.5 | 6486 | 0 | 6485 | 6488 | 11787 | 0.00% | 6486 |
| LmeS_铝3 | 1759 | 1756 | 1781.5 | 1778 | 17.5 | 1776.5 | 1778 | 12454 | 0.99% | 1760.5 |
| LmeS_锌3 | 2378.5 | 2376 | 2415 | 2404 | 25.5 | 2404.5 | 2405 | 9280 | 1.07% | 2378.5 |
| LmeS_镍3 | 14290 | 14290 | 14645 | 14455 | 185 | 14445 | 14455 | 8471 | 1.30% | 14270 |
| LmeS_锡3 | 17850 | 17760 | 17900 | 17850 | -5 | 17805 | 17860 | 214 | -0.03% | 17855 |
| LmeS_铅3 | 1917 | 1913.5 | 1972 | 1954 | 37 | 1951.5 | 1955.5 | 5403 | 1.93% | 1917 |
| LME铜现 | 6479.8 | 6479.8 | 6479.8 | 6479.8 | -19 | ---- | ---- | 0 | 0.00% | 6498.8 |
| LME铝现 | 1741.8 | 1741.8 | 1741.8 | 1741.8 | 12.4 | ---- | ---- | 0 | 0.00% | 1729.4 |
| LME锌现 | 2398.5 | 2398.5 | 2398.5 | 2398.5 | 0.5 | ---- | ---- | 0 | 0.00% | 2398 |
| LME镍现 | 14436 | 14436 | 14436 | 14436 | 55 | ---- | ---- | 0 | 0.00% | 14381 |
| LME锡现 | 17839.5 | 17839.5 | 17839.5 | 17839.5 | -46.5 | ---- | ---- | 0 | 0.00% | 17886 |
| LME铅现 | 1948.5 | 1948.5 | 1948.5 | 1948.5 | 33.5 | ---- | ---- | 0 | 0.00% | 1915 |
| 铝合金现 | 1342 | 1342 | 1342 | 1342 | -3.5 | ---- | ---- | 0 | 0.00% | 1345.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
