其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6837.5 | 6780 | 6891 | 6865 | 30 | 14393 | 6835 |
| LmeS_铝3M | 1907.5 | 1885 | 1907.5 | 1892.5 | -16 | 12272 | 1908.5 |
| LmeS_锌3M | 2587 | 2575 | 2617.5 | 2607 | 18.5 | 8621 | 2588.5 |
| LmeS_镍3M | 15395 | 15240 | 15585 | 15560 | 145 | 5708 | 15415 |
| LmeS_锡3M | 18135 | 18130 | 18410 | 18255 | 90 | 244 | 18165 |
| LmeS_铅3M | 1837.5 | 1825.3 | 1863.5 | 1840 | 2 | 3850 | 1838 |
| Lme场内_铜现 | 6842.8 | 6842.8 | 6842.8 | 6842.8 | 14.3 | 0 | 6828.5 |
| Lme场内_铝现 | 1885.6 | 1885.6 | 1885.6 | 1885.6 | -16.4 | 0 | 1902 |
| Lme场内_锌现 | 2604.8 | 2604.8 | 2604.8 | 2604.8 | 21.8 | 0 | 2583 |
| Lme场内_镍现 | 15519.5 | 15519.5 | 15519.5 | 15519.5 | 211.2 | 0 | 15308.3 |
| Lme场内_锡现 | 18244 | 18244 | 18244 | 18244 | 44.3 | 0 | 18199.8 |
| Lme场内_铅现 | 1834.3 | 1834.3 | 1834.3 | 1834.3 | 5.3 | 0 | 1829 |
| 场内_铝合金现 | 1555 | 1555 | 1555 | 1555 | 14 | 0 | 1541 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号