其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 0712 | 17670 | 17620 | 17630 | 17510 | 17560 | 17560 | -110 | -110 | 1230 | 7860 | -360 | |
| 0801 | 17850 | 17800 | 17810 | 17710 | 17750 | 17740 | -100 | -110 | 1500 | 21058 | -42 | ||
| 0802 | 18020 | 18020 | 18020 | 17860 | 17970 | 17930 | -50 | -90 | 7282 | 24574 | -358 | ||
| 0803 | 18180 | 18160 | 18170 | 18020 | 18110 | 18080 | -70 | -100 | 5510 | 18300 | -38 | ||
| 0804 | 18360 | 18280 | 18300 | 18210 | 18270 | 18280 | -90 | -80 | 2198 | 9852 | 94 | ||
| 0805 | 18505 | 18470 | 18470 | 18350 | 18360 | 18430 | -145 | -75 | 4156 | 7566 | 118 | ||
| 0806 | 18620 | 18550 | 18570 | 18490 | 18500 | 18555 | -120 | -65 | 3880 | 4622 | -36 | ||
| 0807 | 18720 | 18635 | 18635 | 18600 | 18600 | 18630 | -120 | -90 | 682 | 1674 | 0 | ||
| 0808 | 18760 | 18790 | 18760 | 30 | 0 | 468 | 0 | ||||||
| 0809 | 18745 | 18580 | 18745 | -165 | 0 | 164 | 0 | ||||||
| 0810 | 18870 | 18900 | 18870 | 30 | 0 | 108 | 0 | ||||||
| 0811 | 18775 | 18865 | 18775 | 90 | 0 | 58 | 0 | ||||||
| 小计 | 26438 | 96304 | -622 | ||||||||||
| 铜 | 0712 | 59370 | 58800 | 59100 | 58000 | 58150 | 58400 | -1220 | -970 | 1510 | 5590 | -450 | |
| 0801 | 58040 | 57800 | 57800 | 56200 | 56500 | 56880 | -1540 | -1160 | 7364 | 24488 | -2268 | ||
| 0802 | 56980 | 56020 | 56500 | 54810 | 54870 | 55550 | -2110 | -1430 | 288398 | 144602 | 19354 | ||
| 0803 | 56570 | 56000 | 56000 | 54330 | 54400 | 55090 | -2170 | -1480 | 39610 | 47612 | 11272 | ||
| 0804 | 56510 | 56100 | 56100 | 54500 | 54500 | 55020 | -2010 | -1490 | 3326 | 10648 | 1002 | ||
| 0805 | 56510 | 55550 | 55980 | 54600 | 54700 | 55110 | -1810 | -1400 | 1424 | 5974 | 474 | ||
| 0806 | 56470 | 55620 | 55850 | 54560 | 54750 | 55150 | -1720 | -1320 | 580 | 3036 | 380 | ||
| 0807 | 56380 | 56210 | 56210 | 54510 | 54840 | 54920 | -1540 | -1460 | 142 | 1426 | 24 | ||
| 0808 | 56300 | 55500 | 55500 | 54450 | 54680 | 54980 | -1620 | -1320 | 68 | 1056 | 14 | ||
| 0809 | 56180 | 55600 | 55600 | 54700 | 54980 | 55130 | -1200 | -1050 | 42 | 360 | 18 | ||
| 0810 | 56560 | 55500 | 55780 | 54700 | 54940 | 55160 | -1620 | -1400 | 76 | 680 | 22 | ||
| 0811 | 56310 | 55110 | 55110 | 54200 | 54870 | 54850 | -1440 | -1460 | 40 | 302 | 22 | ||
| 小计 | 342580 | 245774 | 29864 | ||||||||||
| 锌 | 0712 | 19145 | 19120 | 19150 | 18890 | 18900 | 19015 | -245 | -130 | 770 | 4160 | 0 | |
| 0801 | 18560 | 18430 | 18510 | 17905 | 17950 | 18145 | -610 | -415 | 826 | 6044 | -256 | ||
| 0802 | 18265 | 18410 | 18410 | 17530 | 17595 | 17845 | -670 | -420 | 286740 | 59344 | 4934 | ||
| 0803 | 18195 | 18300 | 18300 | 17500 | 17600 | 17810 | -595 | -385 | 33554 | 21258 | 3864 | ||
| 0804 | 18220 | 18180 | 18205 | 17580 | 17685 | 17815 | -535 | -405 | 1238 | 2160 | 486 | ||
| 0805 | 18210 | 18300 | 18300 | 17610 | 17785 | 17890 | -425 | -320 | 778 | 2224 | 92 | ||
| 0806 | 18230 | 18395 | 18395 | 17550 | 17815 | 17860 | -415 | -370 | 112 | 426 | 52 | ||
| 0807 | 18205 | 18100 | 18100 | 17710 | 17815 | 17915 | -390 | -290 | 62 | 420 | 34 | ||
| 0808 | 18295 | 18105 | 18105 | 17700 | 17785 | 17865 | -510 | -430 | 26 | 250 | -8 | ||
| 0809 | 24385 | 24385 | 24385 | 0 | 0 | 22 | 0 | ||||||
| 0810 | 18415 | 18350 | 18350 | 17800 | 17850 | 18100 | -565 | -315 | 48 | 132 | 26 | ||
| 0811 | 18465 | 18160 | 18160 | 17825 | 18000 | 17995 | -465 | -470 | 6 | 32 | 0 | ||
| 小计 | 324160 | 96472 | 9224 | ||||||||||
(责任编辑：晓忠)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
