其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 0712 | 17570 | 17510 | 17660 | 17510 | 17620 | 17600 | 50 | 30 | 1910 | 5760 | -960 | |
| 0801 | 17780 | 17800 | 17850 | 17710 | 17820 | 17790 | 40 | 10 | 2800 | 19644 | -1140 | ||
| 0802 | 17980 | 17990 | 18100 | 17960 | 18050 | 18010 | 70 | 30 | 5102 | 26224 | 176 | ||
| 0803 | 18200 | 18210 | 18300 | 18170 | 18240 | 18220 | 40 | 20 | 6530 | 20456 | 932 | ||
| 0804 | 18360 | 18450 | 18460 | 18370 | 18430 | 18410 | 70 | 50 | 3074 | 10102 | 310 | ||
| 0805 | 18505 | 18580 | 18660 | 18545 | 18580 | 18580 | 75 | 75 | 4316 | 7432 | 274 | ||
| 0806 | 18665 | 18810 | 18820 | 18690 | 18740 | 18745 | 75 | 80 | 2992 | 4078 | -158 | ||
| 0807 | 18650 | 18900 | 18900 | 18760 | 18850 | 18835 | 200 | 185 | 82 | 1728 | -20 | ||
| 0808 | 18980 | 18950 | 18960 | 18920 | 18950 | 18935 | -30 | -45 | 36 | 476 | 14 | ||
| 0809 | 18970 | 19100 | 18970 | 130 | 0 | 168 | 0 | ||||||
| 0810 | 19230 | 19200 | 19230 | -30 | 0 | 108 | 0 | ||||||
| 0811 | 19240 | 19260 | 19240 | 20 | 0 | 76 | 0 | ||||||
| 小计 | 26842 | 96252 | -572 | ||||||||||
| 铜 | 0712 | 58580 | 57110 | 58500 | 57110 | 58500 | 57640 | -80 | -940 | 1310 | 3960 | -860 | |
| 0801 | 57040 | 56220 | 56760 | 55700 | 56760 | 56060 | -280 | -980 | 3148 | 23258 | -454 | ||
| 0802 | 55550 | 54600 | 54800 | 54080 | 54780 | 54420 | -770 | -1130 | 192884 | 136672 | -2226 | ||
| 0803 | 54960 | 53990 | 54120 | 53430 | 54120 | 53820 | -840 | -1140 | 39608 | 57056 | 5434 | ||
| 0804 | 55030 | 54070 | 55190 | 53600 | 54390 | 53970 | -640 | -1060 | 2852 | 12136 | 982 | ||
| 0805 | 55150 | 54010 | 54550 | 53750 | 54450 | 54220 | -700 | -930 | 1396 | 6744 | 630 | ||
| 0806 | 55070 | 53710 | 54520 | 53710 | 54520 | 54260 | -550 | -810 | 398 | 3370 | 308 | ||
| 0807 | 55070 | 54000 | 54680 | 54000 | 54680 | 54350 | -390 | -720 | 390 | 1704 | 272 | ||
| 0808 | 55130 | 54100 | 54480 | 54100 | 54350 | 54260 | -780 | -870 | 66 | 1042 | -10 | ||
| 0809 | 55150 | 54230 | 54930 | 54230 | 54930 | 54400 | -220 | -750 | 60 | 364 | 8 | ||
| 0810 | 55130 | 54850 | 54850 | 54140 | 54600 | 54440 | -530 | -690 | 148 | 742 | 64 | ||
| 0811 | 55240 | 54160 | 55050 | 54150 | 54450 | 54630 | -790 | -610 | 34 | 316 | 20 | ||
| 小计 | 242294 | 247364 | 4168 | ||||||||||
| 锌 | 0712 | 18920 | 18230 | 18750 | 18230 | 18700 | 18460 | -220 | -460 | 860 | 4060 | -80 | |
| 0801 | 18340 | 18200 | 18650 | 18005 | 18390 | 18180 | 50 | -160 | 772 | 5248 | -328 | ||
| 0802 | 18065 | 17670 | 17900 | 17650 | 17870 | 17770 | -195 | -295 | 156874 | 51500 | -870 | ||
| 0803 | 18030 | 17685 | 17900 | 17600 | 17870 | 17755 | -160 | -275 | 26638 | 21858 | 1354 | ||
| 0804 | 18065 | 17830 | 18045 | 17750 | 18045 | 17895 | -20 | -170 | 592 | 2308 | 200 | ||
| 0805 | 18150 | 17700 | 18080 | 17700 | 18080 | 17945 | -70 | -205 | 444 | 2036 | -68 | ||
| 0806 | 18180 | 17890 | 18150 | 17890 | 18150 | 18045 | -30 | -135 | 60 | 408 | -4 | ||
| 0807 | 18185 | 17880 | 18165 | 17880 | 18165 | 18020 | -20 | -165 | 44 | 424 | 6 | ||
| 0808 | 18135 | 17880 | 18195 | 17880 | 18110 | 18085 | -25 | -50 | 88 | 258 | 6 | ||
| 0809 | 24385 | 24385 | 24385 | 0 | 0 | 22 | 0 | ||||||
| 0810 | 18320 | 17625 | 18240 | 17625 | 18240 | 18115 | -80 | -205 | 24 | 132 | 2 | ||
| 0811 | 18080 | 17635 | 18240 | 17635 | 18205 | 18145 | 125 | 65 | 36 | 52 | 20 | ||
| 小计 | 186432 | 88306 | 238 | ||||||||||
(责任编辑：晓忠)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
