其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 0802 | 18060 | 17910 | 18060 | 17910 | 17990 | 17990 | -70 | -70 | 1580 | 10656 | -878 | |
| 0803 | 18210 | 18050 | 18230 | 18010 | 18130 | 18120 | -80 | -90 | 5530 | 28938 | -1018 | ||
| 0804 | 18390 | 18220 | 18350 | 18200 | 18300 | 18280 | -90 | -110 | 9012 | 20054 | 1114 | ||
| 0805 | 18545 | 18440 | 18500 | 18300 | 18470 | 18445 | -75 | -100 | 1464 | 12570 | 174 | ||
| 0806 | 18700 | 18600 | 18650 | 18570 | 18650 | 18615 | -50 | -85 | 1280 | 4736 | -42 | ||
| 0807 | 18815 | 18725 | 18790 | 18710 | 18790 | 18765 | -25 | -50 | 326 | 1054 | -286 | ||
| 0808 | 18915 | 18660 | 18895 | 18660 | 18895 | 18850 | -20 | -65 | 56 | 506 | -14 | ||
| 0809 | 19040 | 18990 | 18990 | 18990 | 18990 | 18990 | -50 | -50 | 16 | 184 | 2 | ||
| 0810 | 19205 | 19150 | 19260 | 19150 | 19260 | 19205 | 55 | 0 | 4 | 120 | 0 | ||
| 0811 | 19280 | 19260 | 19260 | 19260 | 19260 | 19260 | -20 | -20 | 6 | 88 | 2 | ||
| 0812 | 19385 | 19480 | 19480 | 19480 | 19480 | 19480 | 95 | 95 | 4 | 20 | 4 | ||
| 0901 | 19425 | 19310 | 19425 | -115 | 0 | 2 | 0 | ||||||
| 小计 | 19278 | 78928 | -942 | ||||||||||
| 黄金 | 0806 | 215.20 | 208.00 | 209.50 | 204.72 | 206.42 | 207.58 | -8.78 | -7.62 | 78532 | 29326 | -968 | |
| 0807 | 215.21 | 206.60 | 211.94 | 205.11 | 206.68 | 207.34 | -8.53 | -7.87 | 916 | 2510 | -20 | ||
| 0808 | 215.27 | 209.99 | 209.99 | 204.80 | 206.70 | 207.25 | -8.57 | -8.02 | 574 | 2822 | -70 | ||
| 0809 | 215.93 | 210.00 | 210.49 | 207.00 | 207.00 | 209.53 | -8.93 | -6.40 | 116 | 328 | 46 | ||
| 0810 | 215.88 | 210.80 | 210.80 | 209.00 | 209.00 | 209.52 | -6.88 | -6.36 | 10 | 190 | 2 | ||
| 0811 | 214.94 | 207.43 | 211.36 | 205.72 | 205.72 | 208.95 | -9.22 | -5.99 | 16 | 188 | 4 | ||
| 0812 | 216.53 | 210.50 | 211.00 | 206.88 | 208.00 | 209.28 | -8.53 | -7.25 | 314 | 1612 | 22 | ||
| 0901 | 217.64 | 215.50 | 217.64 | -2.14 | .00 | 2 | 0 | ||||||
| 小计 | 80478 | 36978 | -984 | ||||||||||
| 铜 | 0802 | 62160 | 59670 | 60540 | 59670 | 59670 | 59940 | -2490 | -2220 | 4306 | 15796 | -216 | |
| 0803 | 61490 | 59030 | 59630 | 59030 | 59030 | 59220 | -2460 | -2270 | 17044 | 43548 | -1622 | ||
| 0804 | 61010 | 58560 | 58980 | 58560 | 58560 | 58720 | -2450 | -2290 | 85846 | 83822 | -1522 | ||
| 0805 | 60810 | 58370 | 58820 | 58370 | 58370 | 58540 | -2440 | -2270 | 5606 | 18848 | 2110 | ||
| 0806 | 60640 | 58210 | 58680 | 58210 | 58210 | 58310 | -2430 | -2330 | 1218 | 7090 | 794 | ||
| 0807 | 60520 | 58090 | 58400 | 58090 | 58090 | 58170 | -2430 | -2350 | 508 | 3494 | 174 | ||
| 0808 | 60300 | 57880 | 58300 | 57880 | 57880 | 57960 | -2420 | -2340 | 314 | 1588 | 128 | ||
| 0809 | 60310 | 58810 | 58810 | 57890 | 57890 | 58120 | -2420 | -2190 | 16 | 696 | 4 | ||
| 0810 | 60000 | 57600 | 58320 | 57600 | 57600 | 57770 | -2400 | -2230 | 52 | 984 | 24 | ||
| 0811 | 59800 | 57440 | 57450 | 57400 | 57400 | 57410 | -2400 | -2390 | 16 | 588 | 8 | ||
| 0812 | 59760 | 58370 | 58370 | 57360 | 57360 | 57820 | -2400 | -1940 | 12 | 676 | 2 | ||
| 0901 | 59380 | 57000 | 57890 | 57000 | 57670 | 57410 | -1710 | -1970 | 22 | 112 | 2 | ||
| 小计 | 114960 | 177242 | -114 | ||||||||||
| 锌 | 0802 | 19275 | 18600 | 18740 | 18500 | 18500 | 18510 | -775 | -765 | 434 | 3568 | 96 | |
| 0803 | 19410 | 18630 | 18830 | 18630 | 18630 | 18635 | -780 | -775 | 7952 | 28586 | -3924 | ||
| 0804 | 19515 | 18730 | 18820 | 18730 | 18730 | 18740 | -785 | -775 | 21576 | 48382 | -4504 | ||
| 0805 | 19605 | 18820 | 18960 | 18820 | 18820 | 18825 | -785 | -780 | 1632 | 8736 | 176 | ||
| 0806 | 19655 | 18865 | 19070 | 18865 | 18865 | 18890 | -790 | -765 | 116 | 916 | 36 | ||
| 0807 | 19835 | 19040 | 19040 | 19040 | 19040 | 19040 | -795 | -795 | 36 | 704 | -12 | ||
| 0808 | 19920 | 19120 | 19120 | 19120 | 19120 | 19120 | -800 | -800 | 2 | 296 | -2 | ||
| 0809 | 19795 | 19000 | 19030 | 19000 | 19000 | 19000 | -795 | -795 | 28 | 54 | 8 | ||
| 0810 | 19950 | 19150 | 19150 | 19150 | 19150 | 19150 | -800 | -800 | 6 | 170 | 0 | ||
| 0811 | 19900 | 19100 | 19100 | 19100 | 19100 | 19100 | -800 | -800 | 4 | 116 | 0 | ||
| 0812 | 19865 | 19500 | 19500 | 19070 | 19070 | 19105 | -795 | -760 | 34 | 1312 | 6 | ||
| 0901 | 19500 | 19150 | 19150 | 18720 | 18720 | 18765 | -780 | -735 | 290 | 274 | 268 | ||
| 小计 | 32110 | 93114 | -7852 | ||||||||||
(责任编辑：晓忠)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
