其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 1006 | 15105 | 14975 | 15060 | 14935 | 15005 | 14985 | -100 | -120 | 5292 | 36494 | -1714 | |
| 1007 | 15255 | 15110 | 15220 | 15105 | 15130 | 15155 | -125 | -100 | 6002 | 61210 | 96 | ||
| 1008 | 15400 | 15300 | 15375 | 15255 | 15290 | 15305 | -110 | -95 | 46398 | 89018 | -472 | ||
| 1009 | 15560 | 15450 | 15530 | 15390 | 15420 | 15450 | -140 | -110 | 35876 | 54478 | 570 | ||
| 1010 | 15680 | 15570 | 15655 | 15525 | 15530 | 15580 | -150 | -100 | 1904 | 16672 | 306 | ||
| 1011 | 15805 | 15720 | 15760 | 15660 | 15685 | 15695 | -120 | -110 | 376 | 6846 | 56 | ||
| 1012 | 15885 | 15805 | 15840 | 15755 | 15755 | 15780 | -130 | -105 | 374 | 3840 | 28 | ||
| 1101 | 15920 | 15890 | 15890 | 15600 | 15810 | 15820 | -110 | -100 | 58 | 912 | 14 | ||
| 1102 | 15945 | 15850 | 15895 | 15820 | 15860 | 15860 | -85 | -85 | 34 | 922 | -10 | ||
| 1103 | 16010 | 15970 | 15970 | 15835 | 15910 | 15925 | -100 | -85 | 40 | 3528 | -4 | ||
| 1104 | 15970 | 15940 | 15940 | -30 | -30 | 514 | 0 | ||||||
| 1105 | 16010 | 15880 | 16000 | 15855 | 15900 | 15915 | -110 | -95 | 580 | 1524 | 348 | ||
| 小计 | 96934 | 275958 | -782 | ||||||||||
| 黄金 | 1006 | 265.21 | 266.12 | 269.78 | 260.11 | 267.00 | 265.91 | 1.79 | 0.70 | 354 | 864 | -206 | |
| 1007 | 265.23 | 264.68 | 266.60 | 264.40 | 265.80 | 265.32 | 0.57 | 0.09 | 16 | 48 | 0 | ||
| 1008 | 266.26 | 262.74 | 266.25 | 262.74 | 266.25 | 264.51 | -0.01 | -1.75 | 12 | 64 | 0 | ||
| 1009 | 265.15 | 266.10 | 267.10 | 264.50 | 266.27 | 266.12 | 1.12 | 0.97 | 66 | 128 | -6 | ||
| 1010 | 264.97 | 265.56 | 266.00 | 265.08 | 265.66 | 265.51 | 0.69 | 0.54 | 32 | 156 | -10 | ||
| 1011 | 266.41 | 266.41 | 266.41 | 0.00 | 0.00 | 44 | 0 | ||||||
| 1012 | 266.60 | 266.43 | 267.53 | 266.17 | 266.54 | 266.72 | -0.06 | 0.12 | 31608 | 51022 | -2452 | ||
| 1101 | 267.24 | 267.40 | 267.40 | 267.00 | 267.00 | 267.20 | -0.24 | -0.04 | 4 | 58 | -2 | ||
| 1102 | 265.69 | 265.65 | 266.89 | 265.65 | 266.65 | 266.22 | 0.96 | 0.53 | 14 | 92 | 0 | ||
| 1103 | 265.45 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.55 | 1.55 | 2 | 28 | 0 | ||
| 1104 | 264.90 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 2.10 | 2.10 | 2 | 58 | 0 | ||
| 1105 | 265.74 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.14 | -0.14 | 2 | 6 | 2 | ||
| 小计 | 32112 | 52568 | -2674 | ||||||||||
| 铜 | 1006 | 55720 | 55200 | 55670 | 55000 | 55000 | 55470 | -720 | -250 | 4966 | 18096 | -2022 | |
| 1007 | 55770 | 55300 | 55760 | 55040 | 55040 | 55470 | -730 | -300 | 7386 | 44164 | -2994 | ||
| 1008 | 55790 | 55300 | 55780 | 55030 | 55080 | 55440 | -710 | -350 | 60398 | 113670 | -6950 | ||
| 1009 | 55790 | 55320 | 55800 | 55040 | 55050 | 55470 | -740 | -320 | 374814 | 166738 | 10100 | ||
| 1010 | 55790 | 55350 | 55770 | 55100 | 55100 | 55450 | -690 | -340 | 7476 | 14722 | 406 | ||
| 1011 | 55840 | 55500 | 55800 | 55120 | 55120 | 55540 | -720 | -300 | 474 | 4932 | 74 | ||
| 1012 | 55950 | 55340 | 55950 | 55010 | 55100 | 55440 | -850 | -510 | 494 | 5980 | 124 | ||
| 1101 | 56040 | 55560 | 55760 | 55250 | 55250 | 55560 | -790 | -480 | 40 | 1178 | -2 | ||
| 1102 | 56080 | 55580 | 55910 | 55250 | 55250 | 55640 | -830 | -440 | 28 | 752 | 4 | ||
| 1103 | 56170 | 55600 | 56000 | 55600 | 55850 | 55840 | -320 | -330 | 42 | 1088 | -28 | ||
| 1104 | 56150 | 55500 | 56110 | 55480 | 55480 | 55790 | -670 | -360 | 184 | 1054 | -6 | ||
| 1105 | 56080 | 55780 | 56030 | 55580 | 55600 | 55710 | -480 | -370 | 142 | 310 | 114 | ||
| 小计 | 456444 | 372684 | -1180 | ||||||||||
| 锌 | 1006 | 15705 | 15550 | 15765 | 15510 | 15670 | 15650 | -35 | -55 | 1300 | 14512 | -364 | |
| 1007 | 15865 | 15620 | 15950 | 15620 | 15740 | 15830 | -125 | -35 | 7406 | 35210 | -2140 | ||
| 1008 | 16000 | 15865 | 16100 | 15800 | 15890 | 15960 | -110 | -40 | 167604 | 109422 | -14390 | ||
| 1009 | 16160 | 16000 | 16275 | 15945 | 16050 | 16125 | -110 | -35 | 1526070 | 273244 | 40598 | ||
| 1010 | 16300 | 16115 | 16410 | 16105 | 16185 | 16250 | -115 | -50 | 11520 | 13614 | 1142 | ||
| 1011 | 16435 | 16250 | 16535 | 16250 | 16325 | 16425 | -110 | -10 | 674 | 2012 | 136 | ||
| 1012 | 16530 | 16395 | 16630 | 16395 | 16460 | 16510 | -70 | -20 | 960 | 3486 | 288 | ||
| 1101 | 16675 | 16435 | 16750 | 16435 | 16555 | 16615 | -120 | -60 | 92 | 2014 | -4 | ||
| 1102 | 16790 | 16840 | 16840 | 16650 | 16685 | 16700 | -105 | -90 | 28 | 524 | 10 | ||
| 1103 | 16890 | 16950 | 16950 | 16745 | 16745 | 16815 | -145 | -75 | 6 | 1462 | 0 | ||
| 1104 | 16800 | 16800 | 16800 | 0 | 0 | 170 | 0 | ||||||
| 1105 | 17045 | 17600 | 17600 | 16885 | 17025 | 17120 | -20 | 75 | 22 | 174 | 0 | ||
| 小计 | 1715682 | 455844 | 25276 | ||||||||||
注：
1、报价单位：铜、铝、锌为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌为5吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。
4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
