其他频道
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1007 | 14455.0 | 14970.0 | 14350.0 | 14610.0 | 255.0 | 31556.0 | -8086.0 | 14660.0 | 26494.0 | 193807.185 | |||
| al1008 | 14560.0 | 15085.0 | 14480.0 | 14730.0 | 280.0 | 60194.0 | -10050.0 | 14760.0 | 44246.0 | 326007.865 | |||
| al1009 | 14645.0 | 15210.0 | 14620.0 | 14830.0 | 295.0 | 89340.0 | 7344.0 | 14865.0 | 585470.0 | 4356315.805 | |||
| al1010 | 14700.0 | 15300.0 | 14700.0 | 14910.0 | 295.0 | 42324.0 | 10268.0 | 14955.0 | 100716.0 | 753371.76 | |||
| al1011 | 14825.0 | 15415.0 | 14825.0 | 15005.0 | 265.0 | 11328.0 | 2768.0 | 15040.0 | 10798.0 | 81328.055 | |||
| al1012 | 14950.0 | 15500.0 | 14940.0 | 15075.0 | 195.0 | 4372.0 | 230.0 | 15085.0 | 2786.0 | 21154.045 | |||
| al1101 | 15170.0 | 15515.0 | 15010.0 | 15120.0 | 140.0 | 1374.0 | 180.0 | 15180.0 | 1118.0 | 8503.915 | |||
| al1102 | 15065.0 | 15660.0 | 15065.0 | 15215.0 | 195.0 | 1040.0 | 40.0 | 15230.0 | 290.0 | 2219.62 | |||
| al1103 | 15120.0 | 15480.0 | 15080.0 | 15185.0 | 175.0 | 3560.0 | 18.0 | 15245.0 | 834.0 | 6371.63 | |||
| al1104 | 15200.0 | 15585.0 | 15125.0 | 15265.0 | 215.0 | 556.0 | -2.0 | 15280.0 | 242.0 | 1852.51 | |||
| al1105 | 15400.0 | 15675.0 | 15180.0 | 15235.0 | 75.0 | 2666.0 | 800.0 | 15275.0 | 1290.0 | 9886.09 | |||
| al1106 | 15435.0 | 16450.0 | 15150.0 | 15380.0 | 80.0 | 50.0 | 50.0 | 15390.0 | 88.0 | 680.73 | |||
| al小计 | 16450.0 | 14350.0 | 248360.0 | 3560.0 | 774372.0 | 5761499.21 | |||||||
| au1007 | 277.0 | 278.18 | 270.0 | 272.98 | 0.98 | 28.0 | -6.0 | 272.98 | 44.0 | 1203.724 | |||
| au1008 | 274.34 | 277.17 | 269.27 | 271.3 | -1.2 | 54.0 | -6.0 | 271.46 | 64.0 | 1741.41 | |||
| au1009 | 276.01 | 276.49 | 270.31 | 273.24 | -0.01 | 80.0 | 2.0 | 273.1 | 244.0 | 6648.75 | |||
| au1010 | 275.0 | 276.0 | 270.63 | 273.19 | 0.19 | 92.0 | 0.0 | 273.81 | 80.0 | 2182.802 | |||
| au1011 | 275.02 | 276.79 | 271.82 | 273.9 | 0.55 | 56.0 | 2.0 | 273.77 | 78.0 | 2130.78 | |||
| au1012 | 276.56 | 277.01 | 270.61 | 272.95 | -0.98 | 56240.0 | -3644.0 | 273.1 | 153790.0 | 4201388.458 | |||
| au1101 | 275.79 | 276.34 | 270.74 | 272.29 | -0.46 | 56.0 | -30.0 | 272.74 | 140.0 | 3815.97 | |||
| au1102 | 275.77 | 276.08 | 270.0 | 272.8 | -0.1 | 104.0 | -10.0 | 272.81 | 174.0 | 4731.648 | |||
| au1103 | 274.75 | 274.82 | 271.1 | 272.44 | -0.82 | 46.0 | -18.0 | 272.44 | 60.0 | 1636.164 | |||
| au1104 | 275.8 | 276.12 | 270.9 | 271.96 | -0.55 | 88.0 | 2.0 | 272.4 | 194.0 | 5292.544 | |||
| au1105 | 272.77 | 272.77 | 272.77 | 272.77 | 0.79 | 16.0 | 8.0 | 272.77 | 14.0 | 381.878 | |||
| au1106 | 276.55 | 277.76 | 271.53 | 273.38 | -1.2 | 66.0 | 60.0 | 273.63 | 332.0 | 9058.864 | |||
| au小计 | 278.18 | 269.27 | 56926.0 | -3640.0 | 155214.0 | 4240212.992 | |||||||
| cu1007 | 52060.0 | 54200.0 | 51600.0 | 53400.0 | 1940.0 | 24768.0 | -5576.0 | 53590.0 | 22234.0 | 593098.58 | |||
| cu1008 | 51870.0 | 54060.0 | 51510.0 | 53180.0 | 1850.0 | 45400.0 | -13718.0 | 53400.0 | 48570.0 | 1288233.07 | |||
| cu1009 | 51590.0 | 53920.0 | 51490.0 | 53180.0 | 2250.0 | 161962.0 | -46494.0 | 53400.0 | 2509582.0 | 6.656694012E7 | |||
| cu1010 | 51630.0 | 53910.0 | 51520.0 | 53120.0 | 2210.0 | 124118.0 | 59686.0 | 53380.0 | 846708.0 | 2.249126808E7 | |||
| cu1011 | 51650.0 | 53900.0 | 51520.0 | 53180.0 | 2260.0 | 13636.0 | 4648.0 | 53330.0 | 26832.0 | 711896.75 | |||
| cu1012 | 51560.0 | 53910.0 | 50400.0 | 53170.0 | 2170.0 | 8616.0 | 1398.0 | 53310.0 | 8696.0 | 230863.02 | |||
| cu1101 | 51970.0 | 54030.0 | 51610.0 | 53180.0 | 1890.0 | 1728.0 | 54.0 | 53420.0 | 1742.0 | 46257.4 | |||
| cu1102 | 51890.0 | 53780.0 | 51890.0 | 53150.0 | 1900.0 | 876.0 | -40.0 | 53230.0 | 254.0 | 6731.59 | |||
| cu1103 | 52170.0 | 53880.0 | 51780.0 | 53200.0 | 2200.0 | 1160.0 | -82.0 | 53420.0 | 788.0 | 20908.01 | |||
| cu1104 | 51500.0 | 54150.0 | 51500.0 | 53230.0 | 1730.0 | 918.0 | -28.0 | 53390.0 | 874.0 | 23297.71 | |||
| cu1105 | 52200.0 | 53900.0 | 51900.0 | 53200.0 | 1800.0 | 700.0 | 16.0 | 53330.0 | 482.0 | 12791.84 | |||
| cu1106 | 51980.0 | 53950.0 | 51980.0 | 53020.0 | 1470.0 | 362.0 | 352.0 | 53330.0 | 508.0 | 13490.41 | |||
| cu小计 | 54200.0 | 50400.0 | 384244.0 | 216.0 | 3467270.0 | 9.200577658E7 | |||||||
| zn1007 | 14125.0 | 15200.0 | 14125.0 | 14900.0 | 940.0 | 16862.0 | -4474.0 | 14970.0 | 19920.0 | 147274.91 | |||
| zn1008 | 14175.0 | 15350.0 | 14175.0 | 14960.0 | 920.0 | 37944.0 | -9900.0 | 15055.0 | 70770.0 | 526322.215 | |||
| zn1009 | 14245.0 | 15460.0 | 14230.0 | 15010.0 | 955.0 | 230338.0 | -60586.0 | 15135.0 | 9213780.0 | 6.8876354515E7 | |||
| zn1010 | 14380.0 | 15535.0 | 14315.0 | 15085.0 | 950.0 | 181456.0 | 98200.0 | 15240.0 | 2748276.0 | 2.078511947E7 | |||
| zn1011 | 14360.0 | 15680.0 | 14360.0 | 15190.0 | 1000.0 | 14982.0 | 9486.0 | 15335.0 | 65414.0 | 498292.21 | |||
| zn1012 | 14500.0 | 15690.0 | 14440.0 | 15250.0 | 920.0 | 5808.0 | 1168.0 | 15435.0 | 9524.0 | 72633.005 | |||
| zn1101 | 14605.0 | 15770.0 | 14605.0 | 15405.0 | 995.0 | 3132.0 | 298.0 | 15490.0 | 6978.0 | 53378.955 | |||
| zn1102 | 15095.0 | 15800.0 | 15070.0 | 15515.0 | 915.0 | 800.0 | 64.0 | 15620.0 | 484.0 | 3737.39 | |||
| zn1103 | 14910.0 | 15875.0 | 14780.0 | 15560.0 | 910.0 | 1782.0 | 130.0 | 15630.0 | 1320.0 | 10240.545 | |||
| zn1104 | 15095.0 | 16000.0 | 15000.0 | 15620.0 | 865.0 | 482.0 | 210.0 | 15705.0 | 450.0 | 3501.28 | |||
| zn1105 | 15200.0 | 16050.0 | 15015.0 | 15795.0 | 895.0 | 336.0 | 38.0 | 15760.0 | 362.0 | 2841.425 | |||
| zn1106 | 15630.0 | 16100.0 | 15425.0 | 15875.0 | 680.0 | 118.0 | 118.0 | 15925.0 | 270.0 | 2136.03 | |||
| zn小计 | 16100.0 | 14125.0 | 494040.0 | 34752.0 | 1.2137548E7 | 9.098183195E7 | |||||||
(责任编辑：lily)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号