4月4日～4月10日上海期货每周行情

2011-04-08 15:32:27
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1104	16580	16650	16570	16605	55	37290	-1290	16620	2940	24414.95
al1105	16665	16755	16645	16730	85	57674	-1834	16735	9382	78431.89
al1106	16790	16880	16770	16835	80	74394	4082	16840	23218	195372.15
al1107	16880	16990	16870	16940	80	45788	2266	16955	7726	65453.24
al1108	16985	17105	16985	17040	60	30670	1346	17050	2684	22865.60
al1109	17080	17165	17080	17115	55	17666	538	17135	1444	12369.61
al1110	17180	17230	17165	17175	60	11984	142	17210	788	6779.37
al1111	17200	17280	17200	17250	30	8306	98	17255	390	3363.23
al1112	17310	17345	17290	17305	45	1952	684	17305	1498	12963.24
al1201	17390	17400	17380	17380	40	574	36	17385	94	817.12
al1202	17435	17440	17435	17440	40	390	26	17435	30	261.54
al1203	17455	17500	17455	17500	375	142	20	17500	42	367.09
al小计		17500	16570			286830	6114		50236	423459.01

au1104				300.00	0.50	12	0	300.00	0	0.00
au1105	306.00	306.00	306.00	306.00	3.90	64	-4	306.00	10	306.00
au1106	304.95	306.22	304.89	305.33	3.44	31730	-4996	305.83	24670	754414.06
au1107	307.80	307.80	306.30	306.90	5.30	36	-4	306.62	12	368.42
au1109	308.80	308.80	307.15	307.79	4.20	106	0	307.79	34	1046.49
au1110	307.92	308.60	307.74	307.99	4.47	78	-4	308.39	18	555.03
au1111				305.12	0.17	34	0	305.12	0	0.00
au1112	306.72	308.88	306.00	307.69	4.66	16712	6704	308.29	13854	426888.00
au1201	308.28	309.20	307.88	307.88	6.22	16	14	308.37	52	1603.58
au1202	309.00	309.00	308.30	308.70	5.20	30	0	308.80	10	308.78
au1203	304.28	308.50	304.28	308.00	3.72	10	2	308.00	6	184.16
au小计		309.20	304.28			48828	1712		38666	1185674.51

cu1104	70500	71900	70500	71610	1060	12610	-1930	71730	6020	215064.65
cu1105	70550	71900	70480	71700	1210	56204	-2752	71720	8240	294245.71
cu1106	70370	71950	70370	71690	1250	168372	10450	71750	230972	8247497.68
cu1107	70650	72000	70500	71680	1180	36044	6350	71770	27238	973327.84
cu1108	70720	72070	70580	71830	1230	6084	274	71790	1098	39286.22
cu1109	70610	72120	70420	71780	980	2208	76	71900	1106	39616.13
cu1110	71380	72170	71380	71810	1040	792	16	72030	76	2725.20
cu1111	71420	72090	71380	71940	1230	688	4	71970	72	2582.70
cu1112	71420	72030	71420	71980	1160	838	-4	71950	42	1510.17
cu1201	71160	72100	71160	71950	1070	720	6	71980	48	1721.96
cu1202	71430	72190	71250	71950	1050	706	-8	72000	48	1719.78
cu1203	71010	72100	71010	71910	1100	110	36	72000	86	3092.04
cu小计		72190	70370			285376	12518		275046	9822390.08

fu1105	4651	4718	4651	4718	69	36960	-1820	4700	5940	27855.04
fu1106	4759	4786	4750	4780	32	2214	-426	4777	1544	7368.97
fu1107	4841	4849	4825	4845	29	238	64	4838	282	1363.26
fu1108	4890	4916	4890	4916	46	164	-8	4916	14	68.60
fu1109	4921	4999	4921	4980	43	43250	2580	4981	35660	177239.21
fu1110	4977	5025	4977	5012	39	266	44	5021	70	351.07
fu1111	5017	5050	5017	5046	39	472	62	5046	130	655.52
fu1112	5070	5070	5054	5058	28	498	46	5061	80	405.00
fu1202	5240	5240	5240	5240	25	62	0	5240	6	157.20
fu1203				5292	31	2	0	5292	0	0.00
fu小计		5240	4651			84126	542		43726	215463.86

pb1109	18675	19360	18675	19075	435	8644	1928	19135	25826	1233558.73
pb1110	18895	19420	18895	19210	410	166	-8	19275	176	8463.18
pb1111				19290	320	6	0	19290	0	0.00
pb1112				19215	305	6	0	19215	0	0.00
pb1201	19485	19780	19485	19560	565	14	0	19560	8	392.83
pb1202	19480	19480	19480	19480	265	6	0	19480	2	97.40
pb小计		19780	18675			8842	1920		26012	1242512.13

rb1104	4750	4750	4750	4755	55	180	0	4755	60	285.00
rb1105	4735	4823	4735	4819	66	11566	-4130	4816	9988	47951.07
rb1106	4786	4873	4784	4800	35	678	8	4822	352	1693.99
rb1107	4770	4827	4767	4827	79	1734	-828	4820	1082	5182.93
rb1108	4768	4852	4760	4829	74	390	-10	4826	362	1739.53
rb1109	4765	4875	4765	4834	80	1234	-34	4834	824	3969.13
rb1110	4780	4888	4777	4884	104	680536	46486	4871	1554862	7548731.99
rb1111	4810	4886	4810	4882	88	1030	50	4875	246	1197.53
rb1112	4859	4907	4859	4900	88	514	8	4898	34	166.22
rb1201	4868	4933	4864	4930	84	7734	1082	4918	6752	33095.40
rb1202	4938	4938	4914	4923	59	46	-2	4923	14	68.92
rb1203	4920	4920	4920	4920	11	4	0	4920	2	9.84
rb小计		4938	4735			705646	42630		1574578	7644091.57

ru1104	37200	38880	37000	37800	1050	758	34	37760	360	6730.27
ru1105	36305	37480	36200	37220	1170	12572	-1854	37300	13164	243903.45
ru1106	35500	36715	35500	36330	1195	2044	-2	36515	760	13801.28
ru1107	34825	35950	34825	35645	1090	3662	20	35705	532	9466.70
ru1108	35600	35900	35105	35600	1475	886	-10	35655	72	1281.50
ru1109	35050	36245	35050	35790	1155	165208	4286	35945	1045184	18720007.60
ru1110	35145	35815	35000	35295	1135	182	14	35460	232	4082.75
ru1111	35005	35690	34735	35330	1230	746	-24	35440	304	5367.32
ru1201	35060	36180	35060	35830	1080	252	32	35935	244	4373.23
ru1203	35710	36195	35710	35950	1000	18	6	36090	24	431.43
ru小计		38880	34735			186328	2502		1060876	19009445.52

wr1105	4824	4868	4824	4832	14	8	-8	4832	18	86.98
wr1106				4727	6	2	0	4727	0	0.00
wr1107				4800	63	2	0	4800	0	0.00
wr1108				4808	0	6	0	4808	0	0.00
wr1109				4838	0	4	0	4838	0	0.00
wr1110	4940	4940	4876	4876	82	2	0	4908	4	19.63
wr1111				4818	39	2	0	4818	0	0.00
wr1202				4868	0	2	0	4868	0	0.00
wr1203				4879	0	4	0	4879	0	0.00
wr小计		4940	4824			32	-8		22	106.61

zn1104	18005	18280	18000	18220	370	12600	-1250	18260	3280	29817.13
zn1105	18115	18430	18080	18375	380	62824	-10356	18390	23440	214936.71
zn1106	18300	18615	18250	18545	375	195224	-11898	18565	456894	4226582.62
zn1107	18460	18770	18410	18720	410	36564	4496	18725	23764	221578.12
zn1108	18565	18905	18555	18895	445	4698	328	18865	1406	13202.20
zn1109	18650	19055	18650	18960	360	3390	238	19000	1620	15335.03
zn1110	18930	19265	18930	19180	135	1956	36	19175	204	1953.32
zn1111	19250	19330	19140	19330	330	268	-14	19300	58	557.74
zn1112	19295	19470	19295	19455	315	172	0	19430	16	155.14
zn1201	19420	19820	19420	19555	400	278	18	19550	122	1191.59
zn1202	19565	19670	19565	19640	90	198	0	19655	10	98.04
zn1203	19565	19760	19565	19755	245	30	26	19740	36	354.41
zn小计		19820	18000			318202	-18376		510850	4725762.01