5月2日～5月4日上海期货每周行情

2012-05-04 15:13:20
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1205	16100	16195	16090	16180	120	21440	-610	16170	3350	27038.23
al1206	16170	16275	16170	16215	75	36700	-2060	16240	7338	59502.60
al1207	16200	16355	16200	16285	110	59272	-4722	16305	19170	156007.59
al1208	16190	16425	16190	16345	150	71890	10828	16365	55528	453768.91
al1209	16255	16460	16250	16390	170	26860	5042	16410	12078	98964.55
al1210	16305	16485	16305	16450	200	3498	140	16435	670	5495.58
al1211	16385	16580	16385	16470	210	674	26	16525	84	693.76
al1212	16380	16595	16355	16525	265	230	6	16565	58	479.93
al1301	16445	16620	16355	16550	190	288	-18	16555	126	1042.40
al1302	16435	16630	16435	16630	205	40	0	16630	6	49.57
al1303	16685	16685	16685	16685	300	50	0	16685	2	16.69
al1304	16700	16700	16645	16645	220	8	2	16665	6	50.00
al小计		16700	16090			220950	8634		98416	803109.77

au1205	336.50	336.50	336.50	336.50	-1.85	102	-6	336.50	6	201.90
au1206	338.60	339.10	335.15	335.15	-2.31	8214	-2336	336.36	5052	170434.42
au1207	337.73	339.09	335.80	335.80	-1.93	50	6	335.82	126	4248.87
au1208	336.17	336.24	336.17	336.24	-1.26	18	2	336.20	8	268.96
au1209	339.28	339.28	336.22	336.22	-2.70	88	28	336.98	82	2773.86
au1210	339.16	339.65	337.00	337.00	-2.08	64	-2	337.49	12	405.76
au1211	338.56	338.56	338.56	336.45	-2.71	22	0	336.45	2	67.71
au1212	340.00	340.00	335.81	335.93	-2.29	103994	7890	336.87	74648	2522846.25
au1301	338.98	340.04	336.12	336.12	-1.06	12	-2	336.80	54	1825.33
au1302	339.10	339.16	339.10	337.32	-1.38	26	0	337.32	8	271.30
au1303				337.72	0.00	12	0	337.72	0	0.00
au1304	337.34	337.34	337.19	337.19	-1.98	2	-2	337.26	4	134.91
au小计		340.04	335.15			112604	5578		80002	2703479.28

cu1205	58670	58720	58090	58150	-150	18210	-4820	58270	12140	354808.10
cu1206	58940	58950	58120	58190	-310	57146	-5062	58300	20400	597642.41
cu1207	58880	58940	58100	58150	-330	147360	-17436	58340	116984	3427369.29
cu1208	58910	58950	58010	58100	-360	211336	25894	58300	656930	19228567.21
cu1209	58900	58960	58000	58100	-370	47220	10260	58270	47548	1390873.15
cu1210	58800	58950	58010	58090	-370	9200	1208	58290	3990	116909.31
cu1211	58860	59010	58080	58110	-390	3168	2	58300	466	13660.00
cu1212	59000	59020	58160	58160	-370	2560	94	58370	380	11138.97
cu1301	58800	59060	58150	58160	-430	1058	52	58450	178	5217.73
cu1302	59770	59770	58250	58270	-360	362	40	58470	112	3281.74
cu1303	58920	59040	58270	58290	-360	376	30	58510	214	6280.59
cu1304	58960	59060	58200	58200	-410	370	80	58490	180	5280.10
cu小计		59770	58000			498366	10342		859522	25161028.60

fu1206				5422	0	2	0	5422	0	0.00
fu1207	5436	5436	5358	5358	-10	4	0	5358	4	107.94
fu1208	5462	5462	5462	5462	22	2	0	5462	2	54.62
fu1209	5485	5485	5365	5410	-25	346	16	5417	70	1901.61
fu1210				5348	23	6	0	5348	0	0.00
fu1211	5450	5450	5450	5450	-48	12	0	5450	2	54.50
fu1301				5471	0	2	0	5471	0	0.00
fu小计		5485	5358			374	16		78	2118.67

pb1205	15925	16000	15850	15860	10	264	-58	15855	86	3420.05
pb1206	15850	15950	15835	15835	15	994	-268	15860	496	19712.68
pb1207	15815	15950	15815	15830	20	1492	88	15850	1032	40993.95
pb1208	15955	16000	15840	15840	-5	36	2	15860	28	1115.10
pb1209	15910	15930	15910	15870	115	16	0	15870	4	159.20
pb1210				15805	0	14	0	15805	0	0.00
pb1301				16275	80	2	0	16275	0	0.00
pb1303				15965	45	2	0	15965	0	0.00
pb1304	16250	16390	16250	16390	395	4	0	16390	4	163.20
pb小计		16390	15815			2824	-236		1650	65564.18

rb1205	4261	4283	4255	4255	70	12600	-3128	4260	4448	18984.27
rb1206	4296	4297	4256	4256	-39	828	-148	4268	324	1383.73
rb1207	4281	4281	4257	4265	-16	284	-6	4261	28	119.52
rb1208	4274	4280	4263	4273	-14	364	8	4269	22	93.97
rb1209	4272	4291	4250	4251	-33	2340	616	4261	3224	13750.15
rb1210	4276	4284	4234	4239	-30	919550	96588	4241	1053078	4478884.36
rb1211	4252	4261	4230	4240	-31	700	0	4235	218	923.51
rb1212	4267	4267	4225	4230	-27	236	-14	4229	36	152.40
rb1301	4262	4262	4215	4222	-27	48264	4746	4223	13008	55073.50
rb1302	4233	4233	4233	4233	-28	94	0	4233	8	33.86
rb1303	4260	4260	4256	4258	-13	38	2	4258	4	17.03
rb1304	4266	4266	4265	4265	-54	4	0	4265	4	17.06
rb小计		4297	4215			985302	98664		1074402	4569433.36

ru1205	28260	28415	28180	28185	-70	2602	-920	28225	1552	21936.98
ru1206	27755	27935	27630	27725	-25	502	-40	27740	358	4973.60
ru1207	27600	27775	27325	27370	-280	362	118	27560	278	3842.78
ru1208	27545	27630	27040	27040	-265	170	92	27405	196	5375.93
ru1209	27430	27490	26800	26840	-375	107490	12558	27045	414758	11279493.91
ru1210	27270	27335	26750	26775	-265	84	14	26770	370	10063.78
ru1211	27200	27320	26740	26740	-345	226	-10	26950	64	1733.86
ru1301	27665	27740	27075	27140	-380	622	-144	27315	860	23727.45
ru1303	27645	27685	27120	27120	-300	130	4	27160	8	219.30
ru1304	27600	27600	27110	27110	-240	16	4	27375	14	384.15
ru小计		28415	26740			112204	11676		418458	11351751.73

wr1206	3951	3988	3951	3964	-231	22	0	3964	18	71.36
wr1209	4295	4295	4196	4212	1	4	0	4228	8	33.83
wr1210				4303	0	6	0	4303	0	0.00
wr1211				4274	0	4	0	4274	0	0.00
wr1301				4231	0	2	0	4231	0	0.00
wr1303				4182	-40	2	0	4182	0	0.00
wr小计		4295	3951			40	0		26	105.18

zn1205	15500	15530	15405	15405	-25	18940	60	15430	3220	24911.40
zn1206	15590	15640	15470	15500	-5	49308	-6606	15510	12716	98966.44
zn1207	15710	15730	15535	15535	-65	138784	-21356	15585	103320	808192.53
zn1208	15800	15815	15600	15610	-85	111680	18604	15655	167404	1315020.95
zn1209	15850	15875	15680	15680	-75	19074	1222	15735	7614	60100.32
zn1210	15925	15930	15750	15775	-35	3808	552	15785	1092	8658.03
zn1211	15825	16020	15805	15835	-55	830	190	15830	412	3285.08
zn1212	16000	16070	15985	16035	100	332	18	16035	38	304.70
zn1301	15430	16100	15430	15900	-90	262	2	15945	48	383.28
zn1302	16195	16195	15950	15980	-40	182	12	16025	40	322.12
zn1303	16195	16265	16045	16045	-45	124	12	16105	64	518.06
zn1304	16215	16335	16215	16265	135	38	32	16265	40	325.87
zn小计		16335	15405			343362	-7258		296008	2320988.75