其他频道
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1206 | 15880 | 15965 | 15860 | 15905 | -55 | 11570 | -4810 | 15900 | 7140 | 56825.15 | |||
| al1207 | 15930 | 16010 | 15840 | 15870 | -80 | 32756 | -4552 | 15870 | 10010 | 79576.82 | |||
| al1208 | 15825 | 15955 | 15825 | 15875 | -55 | 69872 | -7944 | 15870 | 20592 | 163602.13 | |||
| al1209 | 15850 | 15960 | 15800 | 15865 | -70 | 101780 | 1506 | 15865 | 54584 | 433629.64 | |||
| al1210 | 15945 | 15975 | 15820 | 15880 | -70 | 46074 | 8360 | 15865 | 28594 | 227284.72 | |||
| al1211 | 15900 | 16010 | 15865 | 15885 | -85 | 10790 | 5992 | 15875 | 8424 | 66995.40 | |||
| al1212 | 15950 | 15995 | 15870 | 15885 | -85 | 2666 | 678 | 15880 | 1588 | 12635.67 | |||
| al1301 | 16170 | 16170 | 15890 | 15895 | -125 | 604 | 242 | 15905 | 500 | 3981.21 | |||
| al1302 | 16150 | 16150 | 15885 | 15930 | -70 | 238 | 8 | 15930 | 68 | 542.84 | |||
| al1303 | 15970 | 16010 | 15940 | 15970 | -185 | 102 | 60 | 15990 | 78 | 623.88 | |||
| al1304 | 15905 | 16080 | 15905 | 15980 | -145 | 16 | 6 | 15980 | 10 | 79.93 | |||
| al1305 | 16130 | 16130 | 15910 | 15995 | -110 | 20 | 14 | 15995 | 76 | 608.98 | |||
| al小计 | 16170 | 15800 | 276488 | -440 | 131664 | 1046386.35 | |||||||
| au1206 | 329.44 | 333.44 | 323.10 | 323.10 | 3.90 | 372 | -192 | 323.67 | 240 | 7929.58 | |||
| au1207 | 331.00 | 334.85 | 321.00 | 323.30 | 1.50 | 42 | -32 | 323.25 | 226 | 7454.28 | |||
| au1208 | 332.30 | 335.55 | 322.82 | 322.82 | 0.62 | 120 | -12 | 323.70 | 110 | 3647.21 | |||
| au1209 | 333.02 | 336.53 | 322.60 | 324.73 | 2.89 | 142 | -66 | 325.56 | 1054 | 34983.59 | |||
| au1210 | 333.54 | 336.11 | 323.19 | 323.61 | 0.71 | 70 | 4 | 324.77 | 146 | 4816.48 | |||
| au1211 | 334.40 | 335.85 | 322.97 | 324.96 | 1.86 | 56 | 16 | 326.31 | 60 | 1984.54 | |||
| au1212 | 333.50 | 337.30 | 322.51 | 324.93 | 2.30 | 113362 | -16242 | 325.31 | 401008 | 13349066.54 | |||
| au1301 | 333.50 | 337.70 | 322.23 | 325.60 | 2.88 | 64 | 16 | 325.75 | 110 | 3648.46 | |||
| au1302 | 334.00 | 336.79 | 324.10 | 324.88 | 2.41 | 32 | -2 | 324.49 | 8 | 263.95 | |||
| au1303 | 335.37 | 336.00 | 322.72 | 322.72 | 1.13 | 16 | -2 | 322.72 | 10 | 327.91 | |||
| au1304 | 334.68 | 337.01 | 334.55 | 321.73 | 0.48 | 10 | 0 | 321.73 | 14 | 470.10 | |||
| au1305 | 334.51 | 337.08 | 327.19 | 327.19 | 4.10 | 26 | 8 | 327.19 | 38 | 1274.55 | |||
| au小计 | 337.70 | 321.00 | 114312 | -16504 | 403024 | 13415867.18 | |||||||
| cu1206 | 53890 | 54900 | 53430 | 53960 | -1140 | 16910 | -5560 | 54110 | 33790 | 914923.00 | |||
| cu1207 | 54040 | 54710 | 53050 | 53680 | -1200 | 43952 | -2600 | 53810 | 45780 | 1233910.29 | |||
| cu1208 | 53480 | 54500 | 52700 | 53330 | -1280 | 81542 | -11908 | 53570 | 105492 | 2830637.49 | |||
| cu1209 | 53120 | 54260 | 52330 | 53030 | -1300 | 291074 | -21528 | 53270 | 2725440 | 72761644.98 | |||
| cu1210 | 53030 | 54080 | 52210 | 52800 | -1430 | 135182 | 52098 | 53070 | 620768 | 16527891.83 | |||
| cu1211 | 53100 | 54030 | 52180 | 52740 | -1430 | 24688 | 8696 | 53010 | 49930 | 1326908.47 | |||
| cu1212 | 53230 | 54010 | 52170 | 52750 | -1460 | 8828 | 2556 | 53030 | 12992 | 345071.67 | |||
| cu1301 | 52900 | 54050 | 52100 | 52710 | -1560 | 4316 | 1356 | 53020 | 4032 | 106938.87 | |||
| cu1302 | 53260 | 54210 | 52290 | 52690 | -1610 | 1588 | 340 | 53070 | 1012 | 26865.90 | |||
| cu1303 | 53400 | 54100 | 52070 | 52810 | -1510 | 998 | 210 | 53120 | 932 | 24736.01 | |||
| cu1304 | 53360 | 54100 | 52290 | 52910 | -1400 | 868 | 314 | 53130 | 728 | 19368.05 | |||
| cu1305 | 53480 | 54120 | 52090 | 52920 | -1490 | 556 | 174 | 53100 | 588 | 15650.44 | |||
| cu小计 | 54900 | 52070 | 610502 | 24148 | 3601484 | 96134547.00 | |||||||
| pb1206 | 15000 | 15100 | 15000 | 15050 | -100 | 72 | -28 | 15050 | 74 | 2787.98 | |||
| pb1207 | 14940 | 15160 | 14900 | 15020 | -80 | 724 | -218 | 15030 | 330 | 12424.70 | |||
| pb1208 | 15000 | 15125 | 14880 | 14995 | -85 | 2168 | 48 | 15025 | 742 | 27851.35 | |||
| pb1209 | 15020 | 15120 | 14850 | 14965 | -95 | 792 | 386 | 14995 | 588 | 22111.53 | |||
| pb1210 | 15075 | 15140 | 14990 | 14990 | -45 | 110 | 60 | 15000 | 86 | 3238.70 | |||
| pb1301 | 15100 | -40 | 2 | 0 | 15100 | 0 | 0.00 | ||||||
| pb1303 | 15340 | -50 | 4 | 0 | 15340 | 0 | 0.00 | ||||||
| pb1304 | 15315 | -215 | 4 | 0 | 15315 | 0 | 0.00 | ||||||
| pb小计 | 15160 | 14850 | 3876 | 248 | 1820 | 68414.25 | |||||||
| zn1206 | 14535 | 14760 | 14450 | 14650 | -75 | 9790 | -3150 | 14665 | 7570 | 55369.85 | |||
| zn1207 | 14665 | 14850 | 14410 | 14670 | -65 | 36316 | -9968 | 14695 | 30198 | 221421.14 | |||
| zn1208 | 14650 | 14860 | 14465 | 14685 | -70 | 97864 | -15084 | 14715 | 69060 | 506322.92 | |||
| zn1209 | 14665 | 14880 | 14470 | 14710 | -60 | 170578 | -5372 | 14730 | 560168 | 4115728.10 | |||
| zn1210 | 14715 | 14910 | 14520 | 14745 | -65 | 59738 | 26874 | 14765 | 109326 | 806359.28 | |||
| zn1211 | 14760 | 14940 | 14560 | 14780 | -95 | 6170 | 1870 | 14790 | 4722 | 34865.18 | |||
| zn1212 | 14775 | 14970 | 14600 | 14815 | -85 | 3854 | 396 | 14835 | 1508 | 11149.67 | |||
| zn1301 | 14785 | 15015 | 14665 | 14810 | -115 | 446 | 48 | 14885 | 302 | 2240.92 | |||
| zn1302 | 14810 | 15040 | 14700 | 14865 | -100 | 222 | -2 | 14915 | 148 | 1102.06 | |||
| zn1303 | 14780 | 15100 | 14665 | 14950 | -50 | 328 | 46 | 14970 | 250 | 1868.10 | |||
| zn1304 | 14855 | 15170 | 14745 | 15060 | -15 | 148 | -2 | 15020 | 90 | 674.95 | |||
| zn1305 | 14900 | 15195 | 14830 | 15080 | -20 | 56 | 8 | 15080 | 36 | 270.73 | |||
| zn小计 | 15195 | 14410 | 385510 | -4336 | 783378 | 5757372.87 | |||||||
注：
1、报价单位：铜、铝、锌、铅、为元/吨。
2、交易单位：铜、铝、锌为5吨/手；铅为25吨/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
