世铝网 铝业行情
其他频道
当前位置:世铝网>行情>上海期货

2月2日上海期货收盘行情(周四)

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铜
2302695206935069360687006896069090-560-43016755578819.1542135-4020
2303695606949069540687006906069180-500-380741622565624.81173518-2650
2304695706957069570688206908069200-490-370319831106620.151002301590
2305694206950069500687306900069140-420-28012317425847.9455520164
2306693206935069350685806883068970-490-3504635159859.9229787914
2307691206931069310684706870068910-420-210142849203.9012506698
2308692306896069050684006860068740-630-49059520450.208229116
2309690606900069000683506861068770-450-2902338011.783392101
2310690906850068860685006852068680-570-410612094.77192315
2311691306860068850683206846068690-670-44044815387.933013225
2312690206872068750682006838068550-640-470511748.08100324
2401688806875068750683206835068440-530-440933182.6315348
小计







1427614936851.24431409 / -2775
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铜(BC)
2302619406143061430614306143061430-510-5105153.5857850
2303620206214062150614106164061800-380-220301593171.475798-480
2304622206228062290614806171061880-510-34011681361434.2812756-288
2305622506207062170614406171061840-540-410159149193.765905202
2306620606196061990613606165061700-410-36073622707.091935432
230761750


61750617500000.0010
230861270


61270612700000.0000
230960400


60400604000000.0000
231059860


59860598600000.0000
231159690


59690596900000.0000
231261900


61900619000000.0010
240157390


57390573900000.0000
小计







17028526660.1732181 / -134
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铝
2302190801911019195189501907019095-101511360108486.1838485-1960
2303191001916519245189751909519120-5201346331287410.98196606-3903
2304191451921519265190051911519150-30550754486011.671268915296
2305191351928019280190051909519140-40515400147413.3155679728
2306191051914519225189651907519110-305400738296.0133442332
2307191051916519200189601904019110-6558097730.355881341
2308190751919019200189701904019115-35401591519.97157831
2309190551919019190189651900519085-503060572.648770
2310190701908519115190201902019085-5015766.80338-5
2311190851912019120189701897019045-115-40438.094170
2312190901912519150189951899519065-95-2519181.125053
2401190701910519105189651897019035-100-3582780.6213538
小计







2172942078507.72460834 / 901
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:锌
2302243052427524320239702411524120-190-185502060547.7311485-1985
2303243302438024400240002412524165-205-1651267651531732.5491383-5536
2304243352441024410240102414024175-195-16045402548805.7046982-1294
2305242852432024345239802409024130-195-1559719117280.1816718161
2306242052418024235238952399524045-210-1605266324.753880128
2307241402415024150238252386523915-275-22562741.4881638
2308240802403524040237652376523965-315-11538455.37189-1
2309238952389524030236852377023865-125-3034405.73521-13
2310239552384023850237002370023780-255-17512142.691133
2311238502372023720237202372023720-130-130111.8650-1
2312239052366023735235852358523670-320-23518213.04451
2401237602355523640232702350023515-260-24518211.66326
小计







1876152266872.70172214 / -8493
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铅
2302151501528015340152201530015280150130202015435.857950470
230315175152951538015230153401531016513566770511253.1076940-6015
230415190152601539515260153651533017514019350148322.423375915
2305152101532015415152751537515355165145270520768.3210007194
23061523015370154351529015395153651651352291759.45116324
2307152601543015440154251542515430165170861.74332
230815230153851538515385153851538515515517.6929-1
230915325154251543015385154251541510090753.9643-6
2310153201545015455154051542515435105115538.60151-5
231115345154351547015425154251544580100430.9039-2
231215405


15405154050000.00420
2401153701553515535155351553515535165165215.54190
小计







91101697747.55130175 / -5324
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:镍
2302228950228440228640220520222690224210-6260-4740132629730.313516-768
2303224170224950224960215880217980220770-6190-34001310692893674.2477954-1090
2304221110221980221980212620214700217720-6410-339027682602715.77335782416
2305218720218890219310209610211510214430-7210-429010474224596.0211248586
2306215610217460217460207060209210212200-6400-3410388782485.953121851
2307214450213670213870205350206840210940-7610-35101453058.67389-4
2308212580210380212020205840205840209530-6740-3050681424.80250-13
2309210650208830210430203210204810207250-5840-3400691430.042598
2310209240205000206010204900205500205740-3740-350018370.34102-5
2311207050203250205380200000201000203810-6050-324034692.9629-8
2312205460203970204470200000200000202650-5460-281046932.2044-1
2401203880203000203000198000198000200400-5880-34806120.2483
小计







1748243841231.53130498 / 1975
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:锡
2302235420236440236440225600229000230340-6420-5080150634690.593186-660
2303235570235770235770225640230220230070-5350-55001906974387463.0632454-916
2304235580235230236040225860230430230150-5150-543038160878258.39159041135
2305235390236390236390225890230300230460-5090-493011175257546.549869673
2306236080235020235020225530229890229650-6190-6430231453141.981542710
2307232390236000236000225140228720228440-3670-3950741690.511803-3
2308234850232460232460225260229640227840-5210-701010227.8475-4
2309233010231910232990223230227040228690-5970-4320651486.51413-1
2310232540229000230720224000227000228400-5540-414035799.412514
2311231830231700231700226960227110228500-4720-33307159.953070
2312231040


228570228570-2470-247000.00830
2401232190224450224450224450224450224450-7740-7740244.8931
小计







2440455615509.6765890 / 939

备注:

1、报价单位:铜、铝、锌、铅为元/吨。

2、交易单位:铜、铝、锌、铅为5吨/手。

3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。

4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算。

(责任编辑:简儿)

标签:上海期货 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯