合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
铜0-3 | 45.5 | 45.5 | 50 | 50 | 5 | 44 | 50 | 51 | --------- | 45 |
铜3-15 | 28 | 28 | 28.5 | 28.5 | -3.5 | --------- | --------- | 28 | --------- | 32 |
铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | 82.53 | --------- | --------- | 99 |
铝0-3 | -34 | -34.5 | -34 | -34.5 | -0.35 | -34.5 | -33 | 18 | --------- | -34.15 |
铝3-15 | -60.75 | -60.75 | -60.75 | -60.75 | 0.75 | -65 | -61 | --------- | --------- | -61.5 |
铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -109.15 |
镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -88 |
镍3-15 | -179 | -179 | -179 | -179 | -28 | 170 | --------- | --------- | --------- | -151 |
镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -71 |
锡0-3 | -11 | -11 | -11 | -11 | -2 | --------- | -11.5 | --------- | --------- | -9 |
锡3-15 | -95 | -95 | -95 | -95 | -5 | --------- | --------- | --------- | --------- | -90 |
锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!