合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6580 | 6552 | 6582.8 | 6580 | -65 | 6552 | 6553 | 4992 | 309493 | 6645 |
场内铝03 | 1902 | 1899 | 1913 | 1913 | -7 | 1908 | --------- | 4489 | 814091 | 1920 |
场内锌03 | 2208 | 2208 | 2220 | 2220 | -57.5 | 2220 | 2220.5 | 7269 | 306284 | 2277.5 |
场内镍03 | 15400 | 15388.5 | 15550 | 15465 | -365 | 15465 | 15470 | 1675 | 206928 | 15830 |
场内锡03 | 19250 | 19250 | 19250 | 19250 | -360 | 19240 | 19250 | 219 | 22176 | 19610 |
场内铅03 | 1964 | 1964 | 1977.3 | 1964 | -44.5 | 1976 | 1977 | 1960 | 119627 | 2008.5 |
LME铜现 | 6670 | 6600 | 6670 | 6630 | -55 | --------- | --------- | --------- | --------- | 6685 |
LME铝现 | 1872 | 1872 | 1888 | 1888 | -24.5 | --------- | --------- | --------- | --------- | 1912.5 |
LME锌现 | 2205 | 2204.5 | 2205 | 2205 | -68.25 | --------- | --------- | --------- | --------- | 2273.25 |
LME镍现 | 15310 | 15310 | 15391 | 15391 | -744 | --------- | --------- | --------- | --------- | 16135 |
LME锡现 | 19300 | 19199 | 19300 | 19199 | -526 | --------- | --------- | --------- | --------- | 19725 |
LME铅现 | 1955.5 | 1955.5 | 1956 | 1956 | -41.25 | --------- | --------- | --------- | --------- | 1997.25 |
铝合金现 | 2085 | 2085 | 2089 | 2089 | 4 | --------- | --------- | --------- | --------- | 2085 |
LmeS_铜3 | 6657 | 6535 | 6682.75 | 6587.75 | -32.25 | 6586.75 | 6592 | 28325 | 309493 | 6620 |
LmeS_铝3 | 1920 | 1893.5 | 1929 | 1926 | 8 | 1925.25 | 1925.75 | 20655 | 814091 | 1918 |
LmeS_铅3 | 1991.5 | 1961.5 | 2012 | 1989 | -5 | 1985.25 | 1989.75 | 8660 | 119627 | 1994 |
LmeS_锌3 | 2268 | 2193 | 2277.75 | 2235 | -25.25 | 2233 | 2235 | 20931 | 306284 | 2260.25 |
LmeS_镍3 | 15799 | 15340 | 15849 | 15548 | -177 | 15522 | 15592 | 5693 | 206928 | 15725 |
LmeS_锡3 | 19645 | 19000 | 19700 | 19300 | -200 | 19231 | 19300 | 484 | 22176 | 19500 |
LmeS合金 | 2095 | 2095 | 2095 | 2095 | --------- | 2025 | 2095 | 1 | --------- | 2095 |
LME铜03 | 6624.15 | 6552 | 6666.85 | 6624.15 | -136.1 | --------- | --------- | 173420 | 309493 | 6760.25 |
LME铝03 | 1921.85 | 1894.97 | 1928.85 | 1921.85 | -28.15 | --------- | --------- | 176037 | 814091 | 1950 |
LME镍03 | 15740 | 15420 | 15740 | 15740 | -660 | --------- | --------- | 53457 | 206928 | 16400 |
LME锡03 | 19330 | 19330 | 19331 | 19330 | -510 | --------- | --------- | 6104 | 22176 | 19840 |
LME锌03 | 2252.15 | 2200 | 2269.85 | 2252.15 | -96.2 | --------- | --------- | 118744 | 306284 | 2348.35 |
LME铅03 | 1991.15 | 1964.35 | 2008.85 | 1991.15 | -63 | --------- | --------- | 50766 | 119627 | 2054.15 |
铝合金03 | 2094.9 | 2094.9 | 2094.9 | 2094.9 | 4.9 | --------- | --------- | --------- | --------- | 2090 |
伦铜指数 | 6657 | 6535 | 6682.5 | 6587.75 | -32.25 | --------- | --------- | 173420 | 309493 | 6620 |
伦铝指数 | 1920 | 1893.5 | 1929 | 1926 | 8 | --------- | --------- | 176037 | 814091 | 1918 |
伦锌指数 | 2268 | 2193 | 2277.75 | 2235 | -25.25 | --------- | --------- | 118744 | 306284 | 2260.25 |
伦镍指数 | 15799 | 15340 | 15849 | 15548 | -177 | --------- | --------- | 53457 | 206928 | 15725 |
伦锡指数 | 19650 | 19000 | 19700 | 19300 | -200 | --------- | --------- | 6104 | 22176 | 19500 |
伦铅指数 | 1990 | 1961.5 | 2012 | 1989 | -5 | --------- | --------- | 50766 | 119627 | 1994 |
伦合金指 | 2095 | 2095 | 2095 | 2095 | -5 | --------- | --------- | --------- | --------- | 2100 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!