世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月24日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036680.266756680.26675-506674.56675----3164746725
场内铝032047.52047.52053.92047.5-720452047----8475422054.5
场内锌032307229223092293-522912292----3002412298
场内镍0316600166001670016650201664516650----20760416630
场内锡0320475204002050020425-1502037520400----2218820575
场内铅032050.82050.320602059.5-1.520592059.5----1116882061
LME铜现6730673067316731-59----------------6790
LME铝现206020602060.52060-17.5----------------2077.5
LME锌现23002300230023001----------------2299
LME镍现165301653016596.516596.5146.5----------------16450
LME锡现2048020439.52048020439.5189.5----------------20250
LME铅现2046204620462046-14----------------2060
铝合金现2025202520252025--------------------2025
LmeS_铜367196643.86730.56656-44.56651.86656----3164746700.5
LmeS_铝320492035.82059.82040-720402040.8----8475422047
LmeS_锌32293228223092282.3-11.82282.32283.5----3002412294
LmeS_镍316612164311677016554241652116563----20760416530
LmeS_铅32054.82042.520702053820532054----1116882045
LmeS_锡320357202972060020360-52037520400----2218820365
LmeS合金--------------------19902045--------2030
LME铜036699.96679.56700.16699.922.6------------3164746677.3
LME铝032051.12040.22051.12051.119.4------------8475422031.8
LME镍0316567165591669016567167------------20760416400
LME锡03203552035520497.520355253------------2218820102
LME锌032308.62293.52308.82308.67.6------------3002412301
LME铅032058205820582058-2------------1116882060
铝合金03------------------------------------2040
伦铜指数671966446730.56675-25.5------------3164746700.5
伦铝指数20492035.82059.82047.50.5------------8475422047
伦锌指数229322822308.32293-1------------3002412294
伦镍指数16612164311677016650120------------20760416530
伦锡指数2035720297206002042560------------2218820365
伦铅指数2054.82042.520702059.514.5------------1116882045
伦合金指------------------------------------2030

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯