合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6245 | 6245 | 6255 | 6255 | -34.5 | 6254.5 | 6255.5 | 2476 | 302811 | -0.55% |
场内铝03 | 1847 | 1832 | 1848 | 1832 | -21 | 1831.5 | 1832 | 9064 | 790932 | -1.13% |
场内锌03 | 2196.5 | 2147.8 | 2205 | 2205 | 27 | 2204 | 2205 | 3696 | 298632 | 1.24% |
场内镍03 | 14984 | 14825 | 14999 | 14830 | -320 | 14830 | 14835 | 1653 | 209483 | -2.11% |
场内锡03 | 19300 | 19300 | 19645 | 19300 | -100 | 19640 | 19645 | 225 | 21817 | -0.52% |
场内铅03 | 1860 | 1858.8 | 1870.3 | 1870 | 12.5 | 1870 | 1871 | 2718 | 114210 | 0.67% |
LME铜现 | 6305 | 6305 | 6309 | 6309 | -50 | --------- | --------- | --------- | --------- | -0.79% |
LME铝现 | 1821.5 | 1821.5 | 1821.5 | 1821.5 | -10 | --------- | --------- | --------- | --------- | -0.55% |
LME锌现 | 2183 | 2183 | 2183.5 | 2183.5 | 16.5 | --------- | --------- | --------- | --------- | 0.76% |
LME镍现 | 14875 | 14875 | 14880 | 14880 | -194 | --------- | --------- | --------- | --------- | -1.29% |
LME锡现 | 19350 | 19350 | 19400 | 19400 | -100 | --------- | --------- | --------- | --------- | -0.51% |
LME铅现 | 1844 | 1844 | 1845 | 1845 | -8 | --------- | --------- | --------- | --------- | -0.43% |
铝合金现 | 1795 | 1788 | 1795 | 1788 | -15 | --------- | --------- | --------- | --------- | -0.83% |
LmeS_铜3 | 6273.5 | 6218 | 6303.75 | 6250.25 | -34 | 6250.25 | 6255 | 9695 | 306395 | -0.54% |
LmeS_铝3 | 1857.25 | 1832 | 1860.75 | 1834.5 | -24.5 | 1834 | 1836.5 | 11676 | 787577 | -1.32% |
LmeS_铅3 | 1855.25 | 1835 | 1878 | 1869.5 | 12.75 | 1869 | 1870.25 | 2904 | 113447 | 0.69% |
LmeS_锌3 | 2177.25 | 2172 | 2208.25 | 2204 | 24.5 | 2203.25 | 2204 | 7222 | 299878 | 1.12% |
LmeS_镍3 | 15252 | 14820 | 15252 | 14881 | -267 | 14852 | 14881 | 2532 | 205351 | -1.76% |
LmeS_锡3 | 19100 | 19025 | 19915 | 19861 | 951 | 19811 | 19850 | 343 | 21732 | 5.03% |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1795 | 1840 | --------- | --------- | 0.00% |
LME铜03 | 6245.75 | 6235.25 | 6246.25 | 6245.75 | -84.25 | --------- | --------- | 84707 | 306395 | -1.33% |
LME铝03 | 1847.5 | 1831.85 | 1848 | 1847.5 | -24.5 | --------- | --------- | 152005 | 787577 | -1.31% |
LME镍03 | 14986 | 14831 | 14986 | 14986 | -37 | --------- | --------- | 28126 | 205351 | -0.24% |
LME锡03 | 19050 | 19050 | 19050 | 19050 | -338 | --------- | --------- | 4446 | 21732 | -1.74% |
LME锌03 | 2177 | 2177 | 2177 | 2177 | -13.25 | --------- | --------- | 75662 | 299878 | -0.60% |
LME铅03 | 1855 | 1855 | 1877.85 | 1855 | -3.85 | --------- | --------- | 33502 | 113447 | -0.21% |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
伦铜指数 | 6273.5 | 6218 | 6302.25 | 6250.25 | -34 | --------- | --------- | 84707 | 306395 | -0.54% |
伦铝指数 | 1857 | 1832 | 1860.75 | 1834.5 | -24.5 | --------- | --------- | 152005 | 787577 | -1.32% |
伦锌指数 | 2177.25 | 2172.75 | 2208 | 2204 | 26 | --------- | --------- | 75662 | 299878 | 1.19% |
伦镍指数 | 15252 | 14821 | 15252 | 14881 | -267 | --------- | --------- | 28126 | 205351 | -1.76% |
伦锡指数 | 19100 | 19025 | 19915 | 19861 | 951 | --------- | --------- | 4446 | 21732 | 5.03% |
伦铅指数 | 1855.25 | 1835 | 1878 | 1869.5 | 12.75 | --------- | --------- | 33502 | 113447 | 0.69% |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!