品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5652.6 | 5652.4 | 5715 | 5715 | 75 | 5715 | 5716 | 2882 | 313272 | 5640 |
场内铝03 | 1805 | 1805 | 1846.8 | 1845 | 54 | 1845 | 1845.5 | 7435 | 780174 | 1791 |
场内锌03 | 2067 | 2066.8 | 2097 | 2097 | 34 | 2097 | 2098 | 3145 | 303426 | 2063 |
场内镍03 | 14600 | 14425 | 14780 | 14780 | 305 | 14775 | 14780 | 1931 | 212081 | 14475 |
场内锡03 | 19330 | 19330 | 19425 | 19400 | 45 | 19350 | 19400 | 664 | 21292 | 19355 |
场内铅03 | 1781 | 1781 | 1850 | 1850 | 70 | 1849.5 | 1850 | 1255 | 123778 | 1780 |
LME铜现 | 5660 | 5660 | 5660 | 5660 | -59 | ---- | ---- | ---- | ---- | 5719 |
LME铝现 | 1796 | 1796 | 1798.5 | 1798.5 | 16 | ---- | ---- | ---- | ---- | 1782.5 |
LME锌现 | 2057 | 2056 | 2057 | 2056.5 | 18.5 | ---- | ---- | ---- | ---- | 2038 |
LME镍现 | 14360 | 14355 | 14722 | 14722 | 308.5 | ---- | ---- | ---- | ---- | 14413.5 |
LME锡现 | 19300 | 19300 | 19325 | 19325 | -135 | ---- | ---- | ---- | ---- | 19460 |
LME铅现 | 1767 | 1766.5 | 1767 | 1766.5 | -4.5 | ---- | ---- | ---- | ---- | 1771 |
铝合金现 | 1820 | 1820 | 1820 | 1820 | ---- | ---- | ---- | ---- | ---- | 1820 |
LmeS_铜3 | 5657.3 | 5606 | 5797.5 | 5778.3 | 124.8 | 5774.8 | 5780 | 19023 | 313272 | 5653.5 |
LmeS_铝3 | 1792 | 1786.5 | 1851.3 | 1840 | 51.3 | 1839.3 | 1840 | 16878 | 780174 | 1788.8 |
LmeS_锌3 | 2057.5 | 2048 | 2100 | 2098 | 43 | 2097.5 | 2099.5 | 9589 | 303426 | 2055 |
LmeS_镍3 | 14447 | 14401 | 14800 | 14750 | 303 | 14750 | 14780 | 3884 | 212081 | 14447 |
LmeS_铅3 | 1774.5 | 1770 | 1850 | 1845.3 | 76.5 | 1845.3 | 1847.5 | 4928 | 123778 | 1768.8 |
LmeS_锡3 | 19360 | 19349 | 19500 | 19500 | 144 | 19361 | 19500 | 130 | 21292 | 19356 |
LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | 1900 | ---- | ---- | 1850 |
LME铜03 | 5637 | 5628.1 | 5785 | 5637 | -0.8 | ---- | ---- | 219805 | 313272 | 5637.8 |
LME铝03 | 1793.8 | 1791.8 | 1843 | 1793.8 | 13.3 | ---- | ---- | 245572 | 780174 | 1780.5 |
LME镍03 | 14468 | 14468 | 14544.5 | 14468 | 20 | ---- | ---- | 57350 | 212081 | 14448 |
LME锡03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2548 | 21292 | 19354.5 |
LME锌03 | 2047.8 | 2047.8 | 2097.6 | 2047.8 | 5.7 | ---- | ---- | 103327 | 303426 | 2042.2 |
LME铅03 | 1781.3 | 1781.3 | 1850.2 | 1781.3 | 4.3 | ---- | ---- | 44283 | 123778 | 1777 |
铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1840 |
伦铜指数 | 5657.3 | 5606 | 5797.5 | 5778.3 | 124.8 | ---- | ---- | 219805 | 313272 | 5653.5 |
伦铝指数 | 1792 | 1786.5 | 1850.3 | 1840 | 51.3 | ---- | ---- | 245572 | 780174 | 1788.8 |
伦锌指数 | 2057.5 | 2048 | 2100 | 2098 | 43 | ---- | ---- | 103327 | 303426 | 2055 |
伦镍指数 | 14447 | 14401 | 14800 | 14750 | 303 | ---- | ---- | 57350 | 212081 | 14447 |
伦锡指数 | 19360 | 19349 | 19500 | 19500 | 144 | ---- | ---- | 2548 | 21292 | 19356 |
伦铅指数 | 1774.5 | 1770 | 1850 | 1845.3 | 76.5 | ---- | ---- | 44283 | 123778 | 1768.8 |
伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1850 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!