其他频道
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6122 | 6120 | 6145.1 | 6145 | -5 | 6145 | 6150 | 3968 | 309644 | 6150 |
| 场内铝03 | 1807 | 1787 | 1807.2 | 1789.5 | -29 | 1786 | 1787 | 4555 | 791418 | 1818.5 |
| 场内锌03 | 2183 | 2175 | 2183 | 2175 | 8 | 2174 | 2175 | 4833 | 309556 | 2167 |
| 场内镍03 | 15325 | 15250 | 15475 | 15260 | 60 | 15255 | 15260 | 2668 | 210225 | 15200 |
| 场内锡03 | 19625 | 19625 | 19775 | 19775 | 280 | 19775 | 19780 | 616 | 21521 | 19495 |
| 场内铅03 | 1845 | 1842 | 1845 | 1845 | 0 | 1847 | 1848 | 1337 | 115632 | 1845 |
| LME铜现 | 6190 | 6190 | 6191 | 6191 | -25 | --- | --- | --- | --- | 6216 |
| LME铝现 | 1773 | 1755.25 | 1773 | 1755.25 | -37.75 | --- | --- | --- | --- | 1793 |
| LME锌现 | 2170 | 2170 | 2170.5 | 2170.5 | 15.5 | --- | --- | --- | --- | 2155 |
| LME镍现 | 15275 | 15275 | 15285 | 15285 | 700 | --- | --- | --- | --- | 14585 |
| LME锡现 | 19550 | 19550 | 19560 | 19560 | -90 | --- | --- | --- | --- | 19650 |
| LME铅现 | 1831 | 1831 | 1831 | 1831 | -2 | --- | --- | --- | --- | 1833 |
| 铝合金现 | 1805 | 1805 | 1805 | 1805 | 11.5 | --- | --- | --- | --- | 1793.5 |
| LmeS_铜3 | 6150 | 6114 | 6178 | 6132 | -10 | 6131 | 6132 | 14692 | 309644 | 6142 |
| LmeS_铝3 | 1823 | 1785 | 1826 | 1786 | -37 | 1786.3 | 1787 | 18218 | 791418 | 1823 |
| LmeS_锌3 | 2186 | 2169.8 | 2198 | 2174.8 | -8.3 | 2172.5 | 2174.5 | 7043 | 309556 | 2183 |
| LmeS_镍3 | 15111 | 15080 | 15525 | 15257 | 132 | 15256 | 15280 | 4423 | 210225 | 15125 |
| LmeS_铅3 | 1844 | 1838 | 1863.5 | 1842.8 | 1.8 | 1842.8 | 1844.8 | 2938 | 115632 | 1841 |
| LmeS_锡3 | 19500 | 19500 | 19889 | 19601 | 76 | 19601 | 19699 | 227 | 21521 | 19525 |
| LmeS合金 | --- | --- | --- | --- | --- | 1780 | --- | --- | --- | 1800 |
| LME铜03 | 6174.8 | 6120.5 | 6174.8 | 6174.8 | -87.5 | --- | --- | 110180 | 309644 | 6262.3 |
| LME铝03 | 1824.8 | 1785 | 1825.8 | 1824.8 | -7.5 | --- | --- | 208926 | 791418 | 1832.3 |
| LME镍03 | 14780 | 14780 | 15418 | 14780 | -165 | --- | --- | 52433 | 210225 | 14945 |
| LME锡03 | 19625 | 19625 | 19625 | 19625 | -373 | --- | --- | 4307 | 21521 | 19998 |
| LME锌03 | 2189.8 | 2181.5 | 2190 | 2189.8 | -3.3 | --- | --- | 90959 | 309556 | 2193 |
| LME铅03 | 1839.8 | 1839.8 | 1854 | 1839.8 | -22.5 | --- | --- | 42384 | 115632 | 1862.3 |
| 铝合金03 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 1840 |
| 伦铜指数 | 6150 | 6115 | 6178 | 6132 | -10 | --- | --- | 110180 | 309644 | 6142 |
| 伦铝指数 | 1823 | 1785 | 1826 | 1786 | -37 | --- | --- | 208926 | 791418 | 1823 |
| 伦锌指数 | 2186 | 2169.8 | 2198 | 2174.8 | -8.3 | --- | --- | 90959 | 309556 | 2183 |
| 伦镍指数 | 15111 | 15080 | 15525 | 15257 | 132 | --- | --- | 52433 | 210225 | 15125 |
| 伦锡指数 | 19500 | 19500 | 19889 | 19601 | 76 | --- | --- | 4307 | 21521 | 19525 |
| 伦铅指数 | 1844 | 1838 | 1863.5 | 1842.8 | 1.8 | --- | --- | 42384 | 115632 | 1841 |
| 伦合金指 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 1800 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号