合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5638 | 5635 | 5675 | 5672 | -43 | 5672 | 5674 | 4808 | 316290 | 5715 |
场内铝03 | 1812.3 | 1812.3 | 1829.3 | 1818 | -27 | --------- | 1818 | 10119 | 796725 | 1845 |
场内锌03 | 2074.8 | 2074.8 | 2086 | 2078 | -19 | 2077 | 2078 | 4164 | 305696 | 2097 |
场内镍03 | 14449 | 14449 | 14476 | 14475 | -305 | 14475 | 14480 | 814 | 211615 | 14780 |
场内锡03 | 19300 | 19300 | 19325 | 19325 | -75 | 19325 | 19350 | 441 | 21062 | 19400 |
场内铅03 | 1837.3 | 1837.3 | 1857 | 1857 | 7 | 1856.5 | 1857 | 1254 | 125816 | 1850 |
LME铜现 | 5768 | 5670 | 5768 | 5671 | 11 | --------- | --------- | --------- | --------- | 5660 |
LME铝现 | 1815 | 1815 | 1825.5 | 1825.5 | 27 | --------- | --------- | --------- | --------- | 1798.5 |
LME锌现 | 2070 | 2068.5 | 2070 | 2068.5 | 12 | --------- | --------- | --------- | --------- | 2056.5 |
LME镍现 | 14425 | 14400 | 14425 | 14417 | -305 | --------- | --------- | --------- | --------- | 14722 |
LME锡现 | 19280 | 19280 | 19280 | 19280 | -45 | --------- | --------- | --------- | --------- | 19325 |
LME铅现 | 1828 | 1827 | 1828 | 1827.5 | 61 | --------- | --------- | --------- | --------- | 1766.5 |
铝合金现 | 1820 | 1820 | 1820 | 1820 | --------- | --------- | --------- | --------- | --------- | 1820 |
LmeS_铜3 | 5770 | 5630 | 5780 | 5670 | -108.25 | 5662 | 5670 | 15638 | 316290 | 5778.25 |
LmeS_铝3 | 1835 | 1807 | 1840.5 | 1814 | -26 | 1814 | 1816.5 | 12576 | 796725 | 1840 |
LmeS_铅3 | 1843 | 1827 | 1867.5 | 1850 | 4.75 | 1850.5 | 1854 | 3760 | 125816 | 1845.25 |
LmeS_锌3 | 2095 | 2071.5 | 2114 | 2073 | -25 | 2073 | 2076.5 | 7552 | 305696 | 2098 |
LmeS_镍3 | 14750 | 14415 | 14755 | 14470 | -280 | 14455 | 14475 | 2732 | 211615 | 14750 |
LmeS_锡3 | 19500 | 19295 | 19570 | 19395 | -105 | 19330 | 19400 | 88 | 21062 | 19500 |
LmeS合金 | 1840 | 1840 | 1840 | 1840 | -10 | 1 | 1880 | 1 | --------- | 1850 |
LME铜03 | 5740 | 5631.25 | 5741 | 5740 | 103 | --------- | --------- | 162313 | 316290 | 5637 |
LME铝03 | 1833.4 | 1807.92 | 1836.15 | 1833.4 | 39.65 | --------- | --------- | 254211 | 796725 | 1793.75 |
LME镍03 | 14733 | 14450 | 14733 | 14733 | 265 | --------- | --------- | 73394 | 211615 | 14468 |
LME锡03 | 19305 | 19305 | 19306 | 19305 | -50 | --------- | --------- | 5471 | 21062 | 19355 |
LME锌03 | 2088.12 | 2088.12 | 2088.12 | 2088.12 | 40.27 | --------- | --------- | 102272 | 305696 | 2047.85 |
LME铅03 | 1835 | 1835 | 1866.25 | 1835 | 53.75 | --------- | --------- | 44036 | 125816 | 1781.25 |
铝合金03 | 1834.8 | 1834.8 | 1834.8 | 1834.8 | -5.3 | --------- | --------- | --------- | --------- | 1840 |
伦铜指数 | 5770 | 5630.5 | 5780 | 5670 | -108.25 | --------- | --------- | 162313 | 316290 | 5778.25 |
伦铝指数 | 1835 | 1807 | 1840.5 | 1814 | -26 | --------- | --------- | 254211 | 796725 | 1840 |
伦锌指数 | 2095 | 2071.5 | 2114 | 2073 | -25 | --------- | --------- | 102272 | 305696 | 2098 |
伦镍指数 | 14750 | 14415 | 14755 | 14470 | -280 | --------- | --------- | 73394 | 211615 | 14750 |
伦锡指数 | 19500 | 19295 | 19570 | 19395 | -105 | --------- | --------- | 5471 | 21062 | 19500 |
伦铅指数 | 1843 | 1827 | 1867.5 | 1850 | 4.75 | --------- | --------- | 44036 | 125816 | 1845.25 |
伦合金指 | 1840 | 1840 | 1840 | 1840 | -10 | --------- | --------- | --------- | --------- | 1850 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!