7月30日LME伦敦期货、现货收盘行情

2009-07-31 08:05:58
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
LmeS_铜3	5437.5	5641	5407.5	5625	200	5620	5625	10706	245529	5425
LmeS_铝3	1794	1891	1793	1880	80	1878	1880	13737	770466	1800
LmeS_铅3	1752.5	1825.5	1748	1820	80	1810	1820	2423	80585	1740
LmeS_锌3	1652.5	1720.5	1644	1707.5	57.5	1700	1707.5	3970	208366	1650
LmeS_镍3	16262.5	17300	16237.5	17300	999	17270	17300	2347	100595	16301
LmeS_锡3	14105	14595	14100	14595	465	14520	14670	327	36804	14130
LmeS合金	1640	1730	1630	1687.5	50	1665	1710	54	---	1637.5
LME铜03	5440	5637	5410	5625	200	5620	5630	---	245529	5425
LME铝03	1805	1890	1795	1878.5	84	1878	1879	---	770466	1794.5
LME镍03	16280	17295	16250	17295	1032.5	17245	17345	---	100595	16262.5
LME锡03	14150	14595	14150	14595	465	14520	14670	---	36804	14130
LME锌03	1655	1720	1645	1710	60	1705	1715	---	208366	1650
LME铅03	1760	1825	1750	1820	65	1815	1825	---	80585	1755
铝合金03	1660	1692	1660	1692	27	1700	1720	---	---	1665
场内铜03	5515	5621	5515	5601	186	5601	5602	3610	245529	5415
场内铝03	1833	1890	1833	1879	76	1878	1879	8672	770466	1803
场内锌03	1694	1715	1693	1711	68	1710	1711	2146	208366	1643
场内镍03	16850	17200	16850	17200	950	17150	17200	3223	100595	16250
场内锡03	14605	14605	14605	14605	505	14475	14500	434	36804	14100
场内铅03	1790	1820	1790	1820	60	1820	1821	2009	80585	1760
综合铜03	5437.5	5641	5407.5	5622.5	197.1	---	---	---	245529	5425.4
综合铝03	1794	1891	1793	1878.5	84	---	---	---	770466	1794.5
综合锌03	1652.5	1720.5	1644	1703.8	51	---	---	---	208366	1652.8
综合镍03	16262.5	17297.5	16237.5	17285	1022.5	---	---	---	100595	16262.5
综合锡03	14105	14595	14100	14595	495	---	---	---	36804	14100
综合铅03	1752.5	1825.5	1748	1815	60	---	---	---	80585	1755
铝合金综	1640	1730	1630	1687.5	50	---	---	---	---	1637.5
LME铜现	5497	5497	5497	5497	86.5	---	---	---	---	5410.5
LME铝现	1819	1819	1819	1819	43.5	---	---	---	---	1775.5
LME锌现	1670	1670	1670	1670	48.5	---	---	---	---	1621.5
LME镍现	16850	16850	16850	16850	500	---	---	---	---	16350
LME锡现	14610	14610	14610	14610	260	---	---	---	---	14350
LME铅现	1774.5	1774.5	1774.5	1774.5	42	---	---	---	---	1732.5