世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

8月3日LME伦敦期货、现货收盘行情

品种名称开盘最高最低收盘涨跌买价卖价成交量持仓量昨收
LmeS_铜3578360755765603929160656085109482481285748
LmeS_铝31894.519821884.519747919691974117877722031895
LmeS_铅31854197018541965951955.319701885800391870
LmeS_锌31750.31866.31747.518651151853186563182113931750
LmeS_镍31770018963177001895011001890019000211310329817850
LmeS_锡3144001515014262.51505085014700150908054239214200
LmeS合金17401790.117151762.562.517501775105-----1700
LME铜03576560755765607532060656085628522481285755
LME铝031890198018851969.579196919701562237722031890.5
LME镍0317950189501795018950110018900190002087310329817850
LME锡03144351515014275150508501497515125216684239214200
LME锌031755186517551856.5106.518431844464832113931750
LME铅031880197018751965951960197014947800391870
铝合金03174018001740180079.518201830----------1720.5
场内铜0359706005597060002816000600528872481285719
场内铝0319351970193419708019691970110847722031890
场内锌031829184518291845951842184355542113931750
场内镍03188251883018825188308801883018835163810329817950
场内锡03149501495014950149501250149501500011014239213700
场内铅0319501955195019507219501951705800391878
综合铜035783607557656075333.5----------628522481285741.5
综合铝031894.519821884.51969.579----------1562237722031890.5
综合锌031750.31866.31747.51856.5104.5----------464832113931752
综合镍03177001896317700189501157.5----------2087310329817792.5
综合锡03144001515014262.514895670----------216684239214225
综合铅031854197018541962.693.1----------14947800391869.5
铝合金综1740180017151762.562.5--------------------1700
LME铜现5972597259725972222--------------------5750
LME铝现1930.51930.51930.51930.567--------------------1863.5
LME锌现181118111811181163--------------------1748
LME镍现18580185801858018580930--------------------17650
LME锡现15415154151541515415415--------------------15000
LME铅现1949194919491949106.5--------------------1842.5
铝合金现172017201720172020--------------------1700

(责任编辑：小妖)

标签：LME伦敦

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯