7月31日LME伦敦期货、现货收盘行情

2009-08-01 09:43:00
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
LmeS_铜3	5613	5755	5587.5	5748	123	5748	5755	11530	248119	5625
LmeS_铝3	1874.5	1913.5	1850.1	1895	15	1892	1897	13936	780801	1880
LmeS_铅3	1805.5	1876.5	1805.5	1870	50	1861	1878	2043	81573	1820
LmeS_锌3	1711.3	1768	1707.5	1750	42.5	1748	1756	4943	209837	1707.5
LmeS_镍3	17150	17925	17150	17850	550	17690	17895	2055	103303	17300
LmeS_锡3	14460	14807.5	13700	14200	-395	14150	14300	973	36767	14595
LmeS合金	1705	1740	1682.5	1700	12.5	1690	1710	32	---	1687.5
LME铜03	5600	5755	5590	5755	130	5750	5760	83137	248119	5625
LME铝03	1875	1910	1855	1890.5	12	1890	1891	191242	780801	1878.5
LME镍03	17275	17950	17275	17850	555	17800	17900	21712	103303	17295
LME锡03	14520	14800	13665	14200	-395	14125	14275	12550	36767	14595
LME锌03	1720	1757.5	1710	1750	40	1745	1755	47692	209837	1710
LME铅03	1835	1879.5	1830	1870	50	1865	1875	21156	81573	1820
铝合金03	1705	1740	1702.5	1720.5	28.5	1720	1721	---	---	1692
场内铜03	5685	5719	5685	5719	118	5719	5720	---	248119	5601
场内铝03	1882	1895	1882	1890	11	1893	1892	---	780801	1879
场内锌03	1750	1755	1748	1750	39	1749	1750	---	209837	1711
场内镍03	17800	17950	17800	17950	750	17945	17950	---	103303	17200
场内锡03	14300	14300	13700	13700	-905	13500	13505	---	36767	14605
场内铅03	1862	1878	1862	1878	58	1879	1880	---	81573	1820
综合铜03	5613	5755	5587.5	5741.5	119	---	---	83137	248119	5622.5
综合铝03	1874.5	1913.5	1850.1	1890.5	12	---	---	191242	780801	1878.5
综合锌03	1711.3	1768	1707.5	1752	48.3	---	---	47692	209837	1703.8
综合镍03	17150	17950	17150	17792.5	507.5	---	---	21712	103303	17285
综合锡03	14460	14807.5	13665	14225	-370	---	---	12550	36767	14595
综合铅03	1805.5	1879.5	1805.5	1869.5	54.5	---	---	21156	81573	1815
铝合金综	1705	1740	1682.5	1700	12.5	---	---	---	---	1687.5
LME铜现	5750	5750	5750	5750	253	---	---	---	---	5497
LME铝现	1863.5	1863.5	1863.5	1863.5	44.5	---	---	---	---	1819
LME锌现	1748	1748	1748	1748	78	---	---	---	---	1670
LME镍现	17650	17650	17650	17650	800	---	---	---	---	16850
LME锡现	15000	15000	15000	15000	390	---	---	---	---	14610
LME铅现	1842.5	1842.5	1842.5	1842.5	68	---	---	---	---	1774.5