9月4日LME伦敦期货、现货收盘行情

2009-09-05 08:53:17
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6315	6315	6260	6280	25	6270	6275	4762	253595	6255
场内铝03	1865	1866	1843	1845	-7	1850	1851	4375	739046	1852
场内锌03	1933	1933	1920	1922	29	1925	1924	4646	222388	1893
场内镍03	18055	18055	17500	17650	-550	17600	17625	1177	105434	18200
场内锡03	14400	14400	14400	14400	-50	14250	14275	351	38826	14450
场内铅03	2290	2305	2260	2304	79	2304.5	2305	1420	78313	2225
LME铜现	6280	6280	6280	6280	0	---	---	---	---	6280
LME铝现	1816	1816	1816	1816	-10	---	---	---	---	1826
LME锌现	1908	1908	1908	1908	26	---	---	---	---	1882
LME镍现	18025	18025	17955	17955	-345	---	---	---	---	18300
LME锡现	14605	14605	14605	14605	-5	---	---	---	---	14610
LME铅现	2255	2255	2255	2255	31	---	---	---	---	2224
LmeS_铜3	6300	6359.5	6220.6	6265	-25	6258.8	6268.3	6276	253595	6290
LmeS_铝3	1863.5	1880.5	1835	1842	-16	1835	1848.8	6298	739046	1858
LmeS_铅3	2290.5	2388.1	2255	2320	19	2315	2340	3275	78313	2301
LmeS_锌3	1895	1990.6	1881.5	1915	38.8	1906	1919	5758	222388	1876.3
LmeS_镍3	18250	18439.5	17424.5	17830	-369	17770	17874	1637	105434	18199
LmeS_锡3	14400	14675	14125	14150	-300	14075	14325	264	38826	14450
LmeS合金	1720	1730	1695	1702.5	-32.5	1680	1725	1	---	1735
LME铜03	6320	6357	6224	6265	-25	6260	6270	46774	253595	6290
LME铝03	1865	1880	1835	1840	-20	1835	1845	65585	739046	1860
LME镍03	18400	18430	17437.5	17830	-370	17780	17880	14079	105434	18200
LME锡03	14500	14650	14150	14150	-300	14075	14225	---	38826	14450
LME锌03	1890	1990	1885	1915	20	1910	1920	44294	222388	1895
LME铅03	2305	2385	2255	2320	20	2315	2325	16232	78313	2300
铝合金03	1715	1735	1705	1735	20	1730	1740	---	---	1715
综合铜03	6300	6359.5	6220.6	6263.5	-34.5	---	---	46774	253595	6298
综合铝03	1863.5	1880.5	1835	1841.9	-17.4	---	---	65585	739046	1859.3
综合锌03	1895	1990.6	1881.5	1912.5	27.5	---	---	44294	222388	1885
综合镍03	18250	18439.5	17424.5	17822	-353	---	---	14079	105434	18175
综合锡03	14400	14675	14125	14200	-200	---	---	---	38826	14400
综合铅03	2290.5	2388.1	2255	2327.5	18.5	---	---	16232	78313	2309
铝合金综	1720	1735	1695	1702.5	-32.5	---	---	---	---	1735